Latam Airlines Group Stock Price History

LTM Stock  USD 27.71  0.78  2.74%   
If you're considering investing in LATAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of LATAM Airlines stands at 27.71, as last reported on the 22nd of November, with the highest price reaching 28.43 and the lowest price hitting 27.50 during the day. As of now, LATAM Stock is very steady. LATAM Airlines Group has Sharpe Ratio of 0.0768, which conveys that the company had a 0.0768% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for LATAM Airlines, which you can use to evaluate the volatility of the entity. Please verify LATAM Airlines' mean deviation of 1.12, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, LATAM Airlines' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Other Stockholder Equity is likely to grow to about 41 K, while Liabilities And Stockholders Equity is likely to drop about 11.4 B. . At this time, LATAM Airlines' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 4.43, while Price Earnings Ratio is likely to drop 12.19. LATAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLTMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average LATAM Airlines is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LATAM Airlines by adding it to a well-diversified portfolio.

LATAM Airlines Stock Price History Chart

There are several ways to analyze LATAM Stock price data. The simplest method is using a basic LATAM candlestick price chart, which shows LATAM Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202428.49
Lowest PriceSeptember 10, 202423.74

LATAM Airlines November 22, 2024 Stock Price Synopsis

Various analyses of LATAM Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LATAM Stock. It can be used to describe the percentage change in the price of LATAM Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LATAM Stock.
LATAM Airlines Price Daily Balance Of Power(0.84)
LATAM Airlines Price Action Indicator(0.64)
LATAM Airlines Accumulation Distribution 10,555 
LATAM Airlines Price Rate Of Daily Change 0.97 

LATAM Airlines November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LATAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LATAM Airlines intraday prices and daily technical indicators to check the level of noise trading in LATAM Stock and then apply it to test your longer-term investment strategies against LATAM.

LATAM Stock Price History Data

The price series of LATAM Airlines for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.75 with a coefficient of variation of 4.42. The daily prices for the period are spread out with arithmetic mean of 26.26. The median price for the last 90 days is 26.22. The company underwent null stock split on 16th of August 2007. LATAM Airlines Group issued dividends to stockholders on 21st of May 2020.
OpenHighLowCloseVolume
11/21/2024 28.43  28.43  27.50  27.71  322,668 
11/20/2024 28.07  28.65  27.94  28.49  244,446 
11/19/2024 27.67  28.20  27.66  28.15  173,559 
11/18/2024 27.38  27.87  27.38  27.83  110,392 
11/15/2024 27.74  27.74  27.31  27.74  186,783 
11/14/2024 28.01  28.16  27.83  27.86  258,596 
11/13/2024 27.10  28.01  26.99  27.74  277,470 
11/12/2024 26.68  27.09  26.68  27.00  169,645 
11/11/2024 26.95  27.08  26.69  27.02  203,536 
11/08/2024 27.37  27.37  26.96  27.27  163,470 
11/07/2024 27.63  28.06  27.58  27.86  463,786 
11/06/2024 26.62  27.43  26.16  27.43  246,693 
11/05/2024 27.15  27.15  26.81  27.08  86,314 
11/04/2024 26.89  27.27  26.72  27.11  160,488 
11/01/2024 26.89  27.13  26.75  26.82  73,107 
10/31/2024 27.12  27.12  26.72  26.80  79,138 
10/30/2024 26.93  27.19  26.73  27.10  148,358 
10/29/2024 27.76  27.76  27.28  27.59  141,427 
10/28/2024 27.90  28.12  27.80  27.85  195,973 
10/25/2024 27.70  27.79  27.54  27.62  116,728 
10/24/2024 27.80  27.80  27.58  27.64  149,384 
10/23/2024 27.65  27.88  27.50  27.79  225,415 
10/22/2024 27.51  27.72  27.24  27.56  163,090 
10/21/2024 26.50  27.29  26.45  27.19  334,797 
10/18/2024 26.36  26.51  25.96  26.46  261,162 
10/17/2024 26.37  26.46  26.02  26.37  214,871 
10/16/2024 25.75  26.87  25.57  26.47  247,674 
10/15/2024 25.84  25.90  25.40  25.87  221,133 
10/14/2024 25.98  26.07  25.82  26.00  148,927 
10/11/2024 25.99  26.29  25.83  26.29  162,648 
10/10/2024 25.83  26.13  25.62  26.01  103,307 
10/09/2024 25.78  25.98  25.49  25.91  227,202 
10/08/2024 25.64  25.96  25.60  25.85  185,518 
10/07/2024 25.44  26.01  25.26  26.01  114,612 
10/04/2024 25.00  26.20  24.82  25.70  83,202 
10/03/2024 25.02  25.02  24.45  24.99  109,334 
10/02/2024 26.11  26.11  25.26  25.37  116,521 
10/01/2024 26.57  26.57  25.61  25.98  130,818 
09/30/2024 26.41  26.48  25.65  26.41  279,819 
09/27/2024 26.85  26.94  26.35  26.37  121,889 
09/26/2024 26.60  26.94  26.41  26.59  158,533 
09/25/2024 26.57  26.57  26.10  26.15  120,376 
09/24/2024 26.65  26.74  26.43  26.57  90,119 
09/23/2024 26.05  26.29  25.87  26.22  230,500 
09/20/2024 26.25  26.25  25.79  26.22  68,219 
09/19/2024 26.43  26.55  25.87  26.12  179,387 
09/18/2024 26.20  26.49  25.78  26.02  18,989 
09/17/2024 26.20  26.41  25.82  26.00  72,296 
09/16/2024 25.75  26.37  25.46  26.05  173,000 
09/13/2024 25.17  25.78  25.17  25.59  145,500 
09/12/2024 24.91  25.25  24.86  24.86  188,095 
09/11/2024 24.02  24.43  24.02  24.12  94,400 
09/10/2024 23.61  24.01  23.59  23.74  97,800 
09/09/2024 23.97  23.97  23.66  23.77  220,600 
09/06/2024 24.52  24.76  23.61  23.78  109,900 
09/05/2024 24.58  24.94  24.40  24.40  125,400 
09/04/2024 24.88  25.14  24.49  24.50  125,400 
09/03/2024 25.70  25.70  24.88  24.99  123,000 
08/30/2024 25.88  26.08  25.50  25.50  470,600 
08/29/2024 25.89  26.10  25.65  25.79  199,900 
08/28/2024 25.93  26.00  25.65  26.00  170,400 

About LATAM Airlines Stock history

LATAM Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LATAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LATAM Airlines Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LATAM Airlines stock prices may prove useful in developing a viable investing in LATAM Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding302.2 M287.1 M

LATAM Airlines Stock Technical Analysis

LATAM Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LATAM Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LATAM Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

LATAM Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LATAM Airlines' price direction in advance. Along with the technical and fundamental analysis of LATAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LATAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LATAM Airlines Group is a strong investment it is important to analyze LATAM Airlines' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LATAM Airlines' future performance. For an informed investment choice regarding LATAM Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LATAM Airlines Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LATAM Airlines. If investors know LATAM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LATAM Airlines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LATAM Airlines Group is measured differently than its book value, which is the value of LATAM that is recorded on the company's balance sheet. Investors also form their own opinion of LATAM Airlines' value that differs from its market value or its book value, called intrinsic value, which is LATAM Airlines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LATAM Airlines' market value can be influenced by many factors that don't directly affect LATAM Airlines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LATAM Airlines' value and its price as these two are different measures arrived at by different means. Investors typically determine if LATAM Airlines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LATAM Airlines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.