Latham Group Stock Price History

SWIM Stock  USD 6.94  0.05  0.73%   
If you're considering investing in Latham Stock, it is important to understand the factors that can impact its price. As of today, the current price of Latham stands at 6.94, as last reported on the 26th of November, with the highest price reaching 7.21 and the lowest price hitting 6.84 during the day. Latham appears to be slightly risky, given 3 months investment horizon. Latham Group has Sharpe Ratio of 0.0834, which conveys that the firm had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Latham, which you can use to evaluate the volatility of the firm. Please exercise Latham's Risk Adjusted Performance of 0.0791, downside deviation of 3.19, and Mean Deviation of 2.48 to check out if our risk estimates are consistent with your expectations.
  
As of the 26th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.05, while Total Stockholder Equity is likely to drop about 340.1 M. . As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 2.26, while Price To Sales Ratio is likely to drop 0.50. Latham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Latham is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latham by adding it to a well-diversified portfolio.
Price Book
1.9121
Enterprise Value Ebitda
15.1875
Price Sales
1.5556
Shares Float
38.9 M
Wall Street Target Price
6.35

Latham Stock Price History Chart

There are several ways to analyze Latham Stock price data. The simplest method is using a basic Latham candlestick price chart, which shows Latham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20247.17
Lowest PriceNovember 13, 20245.42

Latham November 26, 2024 Stock Price Synopsis

Various analyses of Latham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Latham Stock. It can be used to describe the percentage change in the price of Latham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Latham Stock.
Latham Accumulation Distribution 73,700 
Latham Price Daily Balance Of Power 0.14 
Latham Price Rate Of Daily Change 1.01 
Latham Price Action Indicator(0.06)

Latham November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Latham Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Latham intraday prices and daily technical indicators to check the level of noise trading in Latham Stock and then apply it to test your longer-term investment strategies against Latham.

Latham Stock Price History Data

The price series of Latham for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 6.37. The median price for the last 90 days is 6.47.
OpenHighLowCloseVolume
11/25/2024 6.89  7.21  6.84  6.94  1,436,160 
11/22/2024 6.40  6.94  6.33  6.89  780,727 
11/21/2024 5.84  6.35  5.76  6.32  485,973 
11/20/2024 5.75  5.90  5.64  5.87  557,186 
11/19/2024 5.55  5.79  5.55  5.75  513,347 
11/18/2024 5.64  6.00  5.45  5.76  444,753 
11/15/2024 5.94  5.94  5.70  5.72  708,429 
11/14/2024 5.72  6.16  5.66  5.85  799,607 
11/13/2024 5.56  5.63  5.40  5.42  1,348,325 
11/12/2024 5.66  5.71  5.41  5.55  858,523 
11/11/2024 5.80  5.96  5.58  5.75  1,067,519 
11/08/2024 6.00  6.15  5.79  5.84  651,941 
11/07/2024 5.81  6.24  5.76  6.08  1,117,729 
11/06/2024 5.76  6.16  5.51  5.81  2,058,048 
11/05/2024 6.27  6.58  6.19  6.58  627,582 
11/04/2024 6.50  6.70  6.37  6.38  374,707 
11/01/2024 6.54  6.64  6.42  6.47  350,785 
10/31/2024 6.62  6.62  6.37  6.50  323,312 
10/30/2024 6.45  6.62  6.39  6.62  333,587 
10/29/2024 6.55  6.56  6.31  6.47  336,966 
10/28/2024 6.66  6.77  6.60  6.62  483,255 
10/25/2024 6.68  6.69  6.51  6.52  265,153 
10/24/2024 6.64  6.76  6.56  6.59  286,810 
10/23/2024 6.71  6.83  6.14  6.61  764,132 
10/22/2024 6.95  6.97  6.74  6.77  538,229 
10/21/2024 7.10  7.18  6.92  6.93  604,128 
10/18/2024 7.14  7.27  7.05  7.17  586,208 
10/17/2024 7.14  7.33  7.02  7.10  762,754 
10/16/2024 7.08  7.15  6.95  7.12  696,398 
10/15/2024 6.92  7.15  6.83  7.01  591,771 
10/14/2024 6.94  7.02  6.83  6.98  447,988 
10/11/2024 6.76  6.96  6.70  6.95  332,213 
10/10/2024 6.81  7.13  6.76  6.84  658,778 
10/09/2024 6.79  6.91  6.70  6.88  331,453 
10/08/2024 6.48  6.81  6.48  6.78  464,258 
10/07/2024 6.65  6.70  6.41  6.49  376,524 
10/04/2024 6.65  6.76  6.47  6.64  443,473 
10/03/2024 6.60  6.64  6.37  6.52  307,754 
10/02/2024 6.54  6.70  6.53  6.64  266,747 
10/01/2024 6.78  6.88  6.57  6.66  434,114 
09/30/2024 6.71  6.93  6.65  6.80  1,117,990 
09/27/2024 6.64  6.89  6.60  6.74  254,305 
09/26/2024 6.65  6.87  6.58  6.59  341,507 
09/25/2024 6.60  6.60  6.32  6.51  479,050 
09/24/2024 6.60  6.93  6.43  6.60  710,585 
09/23/2024 6.44  6.45  6.14  6.43  478,004 
09/20/2024 6.29  6.50  6.18  6.42  623,227 
09/19/2024 6.73  6.73  6.30  6.36  435,187 
09/18/2024 6.62  6.73  6.44  6.44  670,357 
09/17/2024 6.48  6.83  6.45  6.67  739,195 
09/16/2024 6.37  6.79  6.35  6.43  738,356 
09/13/2024 6.28  6.39  6.10  6.25  382,890 
09/12/2024 6.18  6.29  6.08  6.17  383,233 
09/11/2024 5.94  6.13  5.79  6.09  356,977 
09/10/2024 5.76  6.12  5.76  6.01  480,660 
09/09/2024 5.64  5.95  5.60  5.78  348,755 
09/06/2024 5.73  5.85  5.51  5.65  339,815 
09/05/2024 5.77  5.85  5.63  5.75  263,592 
09/04/2024 5.85  5.88  5.62  5.72  596,450 
09/03/2024 6.25  6.25  5.86  5.91  449,512 
08/30/2024 6.25  6.37  6.04  6.25  374,079 

About Latham Stock history

Latham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latham Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latham stock prices may prove useful in developing a viable investing in Latham
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.9 M93.8 M
Net Loss-5.1 M-5.4 M

Latham Quarterly Net Working Capital

173.24 Million

Latham Stock Technical Analysis

Latham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Latham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Latham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Latham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Latham's price direction in advance. Along with the technical and fundamental analysis of Latham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Latham Group is a strong investment it is important to analyze Latham's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Latham's future performance. For an informed investment choice regarding Latham Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Latham Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Latham. If investors know Latham will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Latham listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.1
Revenue Per Share
4.455
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0162
Return On Equity
0.0282
The market value of Latham Group is measured differently than its book value, which is the value of Latham that is recorded on the company's balance sheet. Investors also form their own opinion of Latham's value that differs from its market value or its book value, called intrinsic value, which is Latham's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Latham's market value can be influenced by many factors that don't directly affect Latham's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Latham's value and its price as these two are different measures arrived at by different means. Investors typically determine if Latham is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Latham's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.