Lazydays Holdings Stock Price History

GORV Stock  USD 1.02  0.07  7.37%   
If you're considering investing in Lazydays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lazydays Holdings stands at 1.02, as last reported on the 25th of November, with the highest price reaching 1.03 and the lowest price hitting 0.93 during the day. Lazydays Holdings has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Lazydays Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lazydays Holdings' Risk Adjusted Performance of (0.09), standard deviation of 5.69, and Mean Deviation of 3.78 to check out the risk estimate we provide.
  
Lazydays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGORV

Estimated Market Risk

 5.69
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lazydays Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazydays Holdings by adding Lazydays Holdings to a well-diversified portfolio.

Lazydays Holdings Stock Price History Chart

There are several ways to analyze Lazydays Stock price data. The simplest method is using a basic Lazydays candlestick price chart, which shows Lazydays Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.71
Lowest PriceNovember 19, 20240.9

Lazydays Holdings November 25, 2024 Stock Price Synopsis

Various analyses of Lazydays Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazydays Stock. It can be used to describe the percentage change in the price of Lazydays Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazydays Stock.
Lazydays Holdings Price Action Indicator 0.08 
Lazydays Holdings Price Daily Balance Of Power 0.70 
Lazydays Holdings Price Rate Of Daily Change 1.07 

Lazydays Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazydays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazydays Holdings intraday prices and daily technical indicators to check the level of noise trading in Lazydays Stock and then apply it to test your longer-term investment strategies against Lazydays.

Lazydays Stock Price History Data

The price series of Lazydays Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.91 with a coefficient of variation of 17.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.31. The company completed 1:10 stock split on 1st of November 2010.
OpenHighLowCloseVolume
11/25/2024
 0.95  1.03  0.93  1.02 
11/22/2024 0.95  1.03  0.93  1.02  198,654 
11/21/2024 0.95  0.97  0.80  0.95  237,300 
11/20/2024 1.03  1.04  0.92  0.93  359,727 
11/19/2024 1.01  1.05  0.81  0.90  624,809 
11/18/2024 1.15  1.25  1.04  1.13  474,800 
11/15/2024 1.00  1.56  0.96  1.13  7,611,606 
11/14/2024 0.98  1.96  0.96  1.03  7,204,613 
11/13/2024 1.16  1.17  0.90  0.92  111,555 
11/12/2024 1.04  1.18  1.01  1.14  115,555 
11/11/2024 1.06  1.08  1.00  1.01  20,791 
11/08/2024 1.03  1.07  0.95  1.02  55,948 
11/07/2024 1.20  1.20  1.05  1.05  25,540 
11/06/2024 1.24  1.24  1.11  1.15  42,116 
11/05/2024 1.17  1.20  1.11  1.12  43,615 
11/04/2024 1.13  1.23  1.12  1.15  21,254 
11/01/2024 1.17  1.17  1.10  1.13  22,607 
10/31/2024 1.24  1.24  1.11  1.14  32,110 
10/30/2024 1.10  1.21  1.10  1.17  32,347 
10/29/2024 1.14  1.14  1.06  1.07  35,871 
10/28/2024 1.23  1.23  1.13  1.14  21,612 
10/25/2024 1.22  1.23  1.20  1.22  27,212 
10/24/2024 1.19  1.29  1.12  1.25  22,087 
10/23/2024 1.16  1.19  1.00  1.13  109,602 
10/22/2024 1.21  1.21  1.12  1.15  35,544 
10/21/2024 1.24  1.24  1.11  1.18  59,999 
10/18/2024 1.26  1.28  1.22  1.24  29,654 
10/17/2024 1.29  1.32  1.25  1.25  16,445 
10/16/2024 1.26  1.32  1.24  1.30  85,008 
10/15/2024 1.33  1.33  1.26  1.29  20,516 
10/14/2024 1.28  1.35  1.28  1.30  35,481 
10/11/2024 1.34  1.40  1.29  1.31  33,200 
10/10/2024 1.32  1.43  1.27  1.31  82,753 
10/09/2024 1.39  1.43  1.35  1.35  99,200 
10/08/2024 1.41  1.45  1.37  1.37  36,826 
10/07/2024 1.39  1.41  1.37  1.41  17,141 
10/04/2024 1.42  1.43  1.39  1.40  23,659 
10/03/2024 1.40  1.43  1.38  1.42  26,249 
10/02/2024 1.41  1.41  1.37  1.38  13,042 
10/01/2024 1.47  1.47  1.38  1.39  43,558 
09/30/2024 1.49  1.56  1.48  1.50  26,799 
09/27/2024 1.46  1.47  1.45  1.47  18,628 
09/26/2024 1.40  1.49  1.38  1.44  100,206 
09/25/2024 1.47  1.47  1.37  1.41  34,713 
09/24/2024 1.52  1.54  1.50  1.51  20,531 
09/23/2024 1.55  1.55  1.50  1.53  14,349 
09/20/2024 1.66  1.66  1.52  1.52  31,862 
09/19/2024 1.64  1.65  1.55  1.63  100,919 
09/18/2024 1.62  1.85  1.57  1.61  175,395 
09/17/2024 1.54  1.70  1.45  1.56  87,085 
09/16/2024 1.68  1.87  1.43  1.49  57,424 
09/13/2024 1.49  1.49  1.39  1.40  47,129 
09/12/2024 1.48  1.54  1.44  1.45  27,900 
09/11/2024 1.45  1.48  1.44  1.45  23,558 
09/10/2024 1.60  1.60  1.43  1.45  27,607 
09/09/2024 1.54  1.54  1.42  1.45  31,984 
09/06/2024 1.57  1.60  1.49  1.50  61,161 
09/05/2024 1.65  1.67  1.59  1.59  22,566 
09/04/2024 1.69  1.80  1.61  1.65  36,710 
09/03/2024 1.65  1.74  1.63  1.69  68,962 
08/30/2024 1.72  1.72  1.62  1.71  113,201 

About Lazydays Holdings Stock history

Lazydays Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazydays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazydays Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazydays Holdings stock prices may prove useful in developing a viable investing in Lazydays Holdings

Lazydays Holdings Stock Technical Analysis

Lazydays Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lazydays Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazydays Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lazydays Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazydays Holdings' price direction in advance. Along with the technical and fundamental analysis of Lazydays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazydays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lazydays Stock Analysis

When running Lazydays Holdings' price analysis, check to measure Lazydays Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lazydays Holdings is operating at the current time. Most of Lazydays Holdings' value examination focuses on studying past and present price action to predict the probability of Lazydays Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lazydays Holdings' price. Additionally, you may evaluate how the addition of Lazydays Holdings to your portfolios can decrease your overall portfolio volatility.