Leafly Holdings Stock Price History
LFLYW Stock | USD 0.03 0 5.82% |
If you're considering investing in Leafly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leafly Holdings stands at 0.03, as last reported on the 22nd of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Leafly Holdings is out of control given 3 months investment horizon. Leafly Holdings has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 7.12% are justified by taking the suggested risk. Use Leafly Holdings Risk Adjusted Performance of 0.092, mean deviation of 21.32, and Downside Deviation of 16.4 to evaluate company specific risk that cannot be diversified away.
Leafly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leafly |
Sharpe Ratio = 0.1077
Best Portfolio | Best Equity | LFLYW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
66.09 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Leafly Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leafly Holdings by adding it to a well-diversified portfolio.
Leafly Holdings Stock Price History Chart
There are several ways to analyze Leafly Stock price data. The simplest method is using a basic Leafly candlestick price chart, which shows Leafly Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.0732 |
Lowest Price | September 10, 2024 | 0.011 |
Leafly Holdings November 22, 2024 Stock Price Synopsis
Various analyses of Leafly Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leafly Stock. It can be used to describe the percentage change in the price of Leafly Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leafly Stock.Leafly Holdings Price Daily Balance Of Power | (0.23) | |
Leafly Holdings Price Rate Of Daily Change | 0.94 |
Leafly Holdings November 22, 2024 Stock Price Analysis
Leafly Stock Price History Data
Open | High | Low | Close | Volume | ||
11/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | ||
11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 38,986 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,082 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 405.00 | |
11/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 12,065 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,743 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39.00 | |
11/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 50,207 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 17,383 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,797 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,317 | |
11/06/2024 | 0.04 | 0.04 | 0.01 | 0.03 | 165,752 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,850 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,629 | |
11/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 27,374 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 502.00 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8,631 | |
10/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11,681 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,666 | |
10/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 38,970 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 310.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,291 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,493 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,774 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 14,472 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,328 | |
10/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 57,577 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64.00 | |
10/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10,523 | |
10/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 18,551 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 157,118 | |
10/09/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 19,741 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,969 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 71,452 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,176 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,176 | |
10/02/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 68,173 | |
10/01/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 274,762 | |
09/30/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 96,977 | |
09/27/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 114,515 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 54,585 | |
09/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 140,037 | |
09/24/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 370,638 | |
09/23/2024 | 0.07 | 0.1 | 0.06 | 0.07 | 919,974 | |
09/20/2024 | 0.13 | 0.14 | 0.04 | 0.07 | 5,108,227 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142,200 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 938.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77.00 | |
09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,387 | |
09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76.00 | |
09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,055 | |
09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,085 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,952 | |
09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 431.00 | |
09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 176.00 | |
09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,112 | |
08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,751 | |
08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,149 | |
08/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 79,922 |
About Leafly Holdings Stock history
Leafly Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leafly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leafly Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leafly Holdings stock prices may prove useful in developing a viable investing in Leafly Holdings
Leafly Holdings, Inc. owns and operates an online cannabis information resource for medical marijuana patients and seasoned consumers. Leafly Holdings, Inc. was founded in 2010 and is based in Seattle, Washington with additional offices in Austin, Texas Baltimore, Maryland Washington, District of Columbia Berlin, Germany and Toronto, Canada. Leafly Hldgs operates under Pharmaceutical Retailers classification in the United States and is traded on NASDAQ Exchange. It employs 200 people.
Leafly Holdings Stock Technical Analysis
Leafly Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Leafly Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leafly Holdings' price direction in advance. Along with the technical and fundamental analysis of Leafly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leafly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 5.57 | |||
Total Risk Alpha | (1.51) | |||
Sortino Ratio | 0.4274 | |||
Treynor Ratio | 0.4609 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leafly Stock Analysis
When running Leafly Holdings' price analysis, check to measure Leafly Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leafly Holdings is operating at the current time. Most of Leafly Holdings' value examination focuses on studying past and present price action to predict the probability of Leafly Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leafly Holdings' price. Additionally, you may evaluate how the addition of Leafly Holdings to your portfolios can decrease your overall portfolio volatility.