Lemaitre Vascular Stock Price History
| LMAT Stock | USD 107.97 2.10 1.98% |
Below is the normalized historical share price chart for LeMaitre Vascular extending back to October 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LeMaitre Vascular stands at 107.97, as last reported on the 25th of November, with the highest price reaching 108.09 and the lowest price hitting 106.05 during the day.
If you're considering investing in LeMaitre Stock, it is important to understand the factors that can impact its price. LeMaitre Vascular appears to be very steady, given 3 months investment horizon. LeMaitre Vascular has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LeMaitre Vascular, which you can use to evaluate the volatility of the firm. Please exercise LeMaitre Vascular's risk adjusted performance of 0.1486, and Mean Deviation of 1.48 to check out if our risk estimates are consistent with your expectations.
At this time, LeMaitre Vascular's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 364.1 M in 2024, despite the fact that Treasury Stock is likely to grow to (11.2 M). . At this time, LeMaitre Vascular's Price Fair Value is comparatively stable compared to the past year. LeMaitre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2006 | 200 Day MA 80.45 | 50 Day MA 93.8498 | Beta 0.885 |
LeMaitre |
Sharpe Ratio = 0.1682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LMAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average LeMaitre Vascular is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeMaitre Vascular by adding it to a well-diversified portfolio.
Price Book 7.3325 | Enterprise Value Ebitda 37.7438 | Price Sales 11.3956 | Shares Float 20.5 M | Dividend Share 0.62 |
LeMaitre Vascular Stock Price History Chart
There are several ways to analyze LeMaitre Stock price data. The simplest method is using a basic LeMaitre candlestick price chart, which shows LeMaitre Vascular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 107.97 |
| Lowest Price | October 25, 2024 | 85.51 |
LeMaitre Vascular November 25, 2024 Stock Price Synopsis
Various analyses of LeMaitre Vascular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeMaitre Stock. It can be used to describe the percentage change in the price of LeMaitre Vascular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeMaitre Stock.| LeMaitre Vascular Price Daily Balance Of Power | 1.03 | |
| LeMaitre Vascular Price Action Indicator | 1.95 | |
| LeMaitre Vascular Price Rate Of Daily Change | 1.02 |
LeMaitre Vascular November 25, 2024 Stock Price Analysis
LeMaitre Stock Price History Data
The price series of LeMaitre Vascular for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 22.46 with a coefficient of variation of 6.48. The daily prices for the period are spread out with arithmetic mean of 92.41. The median price for the last 90 days is 90.25. The company issued dividends to stockholders on 2024-11-21.| Open | High | Low | Close | Volume | ||
11/25/2024 | 106.64 | 108.09 | 106.05 | 107.97 | ||
| 11/22/2024 | 106.64 | 108.09 | 106.05 | 107.97 | 134,445 | |
| 11/21/2024 | 104.26 | 106.99 | 102.94 | 105.87 | 177,902 | |
| 11/20/2024 | 103.34 | 103.95 | 102.35 | 103.28 | 97,400 | |
| 11/19/2024 | 102.44 | 104.66 | 101.89 | 103.58 | 81,831 | |
| 11/18/2024 | 101.77 | 104.45 | 101.59 | 103.38 | 96,711 | |
| 11/15/2024 | 101.31 | 102.28 | 100.29 | 101.86 | 80,760 | |
| 11/14/2024 | 102.54 | 103.36 | 100.99 | 101.36 | 82,559 | |
| 11/13/2024 | 103.04 | 105.95 | 102.39 | 102.41 | 109,023 | |
| 11/12/2024 | 105.38 | 105.61 | 102.71 | 103.10 | 107,448 | |
| 11/11/2024 | 104.92 | 106.32 | 104.45 | 105.34 | 90,507 | |
| 11/08/2024 | 100.84 | 104.64 | 99.65 | 104.09 | 178,721 | |
| 11/07/2024 | 101.61 | 103.13 | 100.91 | 100.91 | 165,567 | |
| 11/06/2024 | 100.84 | 103.80 | 99.88 | 101.55 | 237,196 | |
| 11/05/2024 | 95.82 | 98.66 | 95.82 | 98.48 | 211,550 | |
| 11/04/2024 | 94.85 | 97.41 | 94.11 | 96.20 | 207,634 | |
| 11/01/2024 | 89.11 | 101.51 | 89.11 | 94.73 | 343,645 | |
| 10/31/2024 | 88.27 | 89.20 | 86.48 | 88.25 | 191,960 | |
| 10/30/2024 | 89.81 | 90.68 | 87.86 | 88.91 | 104,354 | |
| 10/29/2024 | 86.81 | 90.41 | 86.55 | 90.27 | 126,070 | |
| 10/28/2024 | 85.95 | 88.17 | 85.58 | 87.18 | 182,372 | |
| 10/25/2024 | 86.64 | 86.64 | 84.56 | 85.51 | 85,853 | |
| 10/24/2024 | 87.38 | 87.38 | 86.18 | 86.45 | 96,679 | |
| 10/23/2024 | 86.86 | 87.52 | 86.12 | 86.84 | 87,148 | |
| 10/22/2024 | 88.22 | 88.35 | 86.57 | 87.14 | 81,301 | |
| 10/21/2024 | 89.56 | 89.56 | 87.86 | 88.48 | 86,350 | |
| 10/18/2024 | 89.70 | 90.41 | 89.36 | 89.74 | 183,136 | |
| 10/17/2024 | 91.57 | 91.68 | 89.22 | 89.55 | 60,467 | |
| 10/16/2024 | 91.12 | 92.70 | 91.12 | 91.38 | 61,549 | |
| 10/15/2024 | 90.70 | 92.68 | 90.70 | 91.10 | 79,384 | |
| 10/14/2024 | 90.59 | 92.25 | 90.29 | 92.00 | 47,958 | |
| 10/11/2024 | 89.14 | 90.69 | 86.59 | 90.45 | 82,305 | |
| 10/10/2024 | 91.84 | 91.84 | 88.06 | 89.14 | 126,011 | |
| 10/09/2024 | 90.05 | 93.18 | 89.66 | 92.79 | 138,366 | |
| 10/08/2024 | 90.07 | 90.57 | 89.20 | 90.25 | 63,065 | |
| 10/07/2024 | 90.98 | 91.48 | 88.87 | 89.36 | 101,096 | |
| 10/04/2024 | 91.69 | 91.86 | 89.95 | 91.48 | 117,249 | |
| 10/03/2024 | 90.32 | 91.54 | 89.09 | 90.62 | 115,300 | |
| 10/02/2024 | 90.00 | 90.87 | 89.53 | 90.87 | 65,114 | |
| 10/01/2024 | 92.75 | 92.75 | 89.32 | 90.72 | 105,879 | |
| 09/30/2024 | 91.70 | 93.10 | 90.84 | 92.75 | 135,172 | |
| 09/27/2024 | 91.23 | 92.28 | 90.54 | 91.57 | 124,951 | |
| 09/26/2024 | 90.39 | 90.39 | 89.15 | 90.15 | 98,911 | |
| 09/25/2024 | 91.45 | 91.45 | 87.07 | 89.12 | 142,266 | |
| 09/24/2024 | 91.01 | 92.55 | 89.62 | 90.99 | 92,959 | |
| 09/23/2024 | 90.35 | 92.73 | 89.99 | 91.27 | 120,737 | |
| 09/20/2024 | 90.04 | 90.93 | 89.32 | 89.82 | 228,430 | |
| 09/19/2024 | 90.50 | 90.50 | 89.01 | 90.04 | 120,639 | |
| 09/18/2024 | 88.86 | 90.92 | 88.13 | 88.71 | 295,803 | |
| 09/17/2024 | 90.72 | 90.72 | 88.46 | 88.68 | 116,658 | |
| 09/16/2024 | 90.13 | 90.59 | 88.90 | 89.86 | 70,653 | |
| 09/13/2024 | 88.74 | 90.18 | 88.74 | 89.55 | 70,276 | |
| 09/12/2024 | 87.15 | 88.05 | 86.32 | 88.04 | 58,907 | |
| 09/11/2024 | 85.68 | 87.33 | 83.97 | 86.62 | 65,092 | |
| 09/10/2024 | 86.78 | 87.24 | 85.43 | 86.21 | 76,377 | |
| 09/09/2024 | 87.84 | 87.84 | 85.48 | 86.39 | 77,327 | |
| 09/06/2024 | 88.24 | 89.36 | 85.96 | 87.92 | 60,404 | |
| 09/05/2024 | 88.16 | 88.37 | 87.24 | 87.95 | 61,011 | |
| 09/04/2024 | 87.36 | 88.80 | 86.91 | 88.36 | 57,251 | |
| 09/03/2024 | 90.08 | 90.10 | 86.83 | 87.34 | 109,882 | |
| 08/30/2024 | 88.77 | 90.57 | 88.77 | 90.15 | 113,576 |
About LeMaitre Vascular Stock history
LeMaitre Vascular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeMaitre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeMaitre Vascular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeMaitre Vascular stock prices may prove useful in developing a viable investing in LeMaitre Vascular
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.4 M | 17.3 M | |
| Net Income Applicable To Common Shares | 23.7 M | 24.9 M |
LeMaitre Vascular Quarterly Net Working Capital |
|
LeMaitre Vascular Stock Technical Analysis
LeMaitre Vascular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
LeMaitre Vascular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LeMaitre Vascular's price direction in advance. Along with the technical and fundamental analysis of LeMaitre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeMaitre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1486 | |||
| Jensen Alpha | 0.1782 | |||
| Total Risk Alpha | 0.0453 | |||
| Sortino Ratio | 0.1544 | |||
| Treynor Ratio | 0.2438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LeMaitre Stock Analysis
When running LeMaitre Vascular's price analysis, check to measure LeMaitre Vascular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LeMaitre Vascular is operating at the current time. Most of LeMaitre Vascular's value examination focuses on studying past and present price action to predict the probability of LeMaitre Vascular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LeMaitre Vascular's price. Additionally, you may evaluate how the addition of LeMaitre Vascular to your portfolios can decrease your overall portfolio volatility.