Lincoln National Stock Price History
| LNC Stock | USD 35.71 0.37 1.05% |
Below is the normalized historical share price chart for Lincoln National extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln National stands at 35.71, as last reported on the 26th of November, with the highest price reaching 36.00 and the lowest price hitting 35.55 during the day.
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. Lincoln National appears to be very steady, given 3 months investment horizon. Lincoln National has Sharpe Ratio of 0.0888, which conveys that the firm had a 0.0888% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lincoln National, which you can use to evaluate the volatility of the firm. Please exercise Lincoln National's Downside Deviation of 2.09, mean deviation of 1.61, and Risk Adjusted Performance of 0.0846 to check out if our risk estimates are consistent with your expectations.
At present, Lincoln National's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 391 B, whereas Common Stock Total Equity is forecasted to decline to about 4.6 B. . At present, Lincoln National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Earnings Ratio is projected to grow to (5.78). Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 1984 | 200 Day MA 30.7356 | 50 Day MA 32.9142 | Beta 1.783 |
Lincoln |
Sharpe Ratio = 0.0888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lincoln National is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln National by adding it to a well-diversified portfolio.
Price Book 0.75 | Price Sales 0.4444 | Shares Float 168.9 M | Dividend Share 1.8 | Wall Street Target Price 35.6364 |
Lincoln National Stock Price History Chart
There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 36.84 |
| Lowest Price | September 11, 2024 | 28.3 |
Lincoln National November 26, 2024 Stock Price Synopsis
Various analyses of Lincoln National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.| Lincoln National Price Rate Of Daily Change | 1.01 | |
| Lincoln National Price Daily Balance Of Power | 0.82 | |
| Lincoln National Price Action Indicator | 0.12 | |
| Lincoln National Accumulation Distribution | 14,186 |
Lincoln National November 26, 2024 Stock Price Analysis
Lincoln Stock Price History Data
The price series of Lincoln National for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.54 with a coefficient of variation of 6.43. The daily prices for the period are spread out with arithmetic mean of 32.17. The median price for the last 90 days is 31.66. The company underwent 2:1 stock split on 22nd of June 1999. Lincoln National issued dividends to stockholders on 2025-01-10.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 35.57 | 36.00 | 35.55 | 35.71 | 1,134,869 | |
| 11/22/2024 | 34.64 | 35.56 | 34.64 | 35.34 | 915,711 | |
| 11/21/2024 | 34.56 | 35.16 | 34.31 | 34.82 | 1,152,102 | |
| 11/20/2024 | 34.30 | 34.48 | 34.02 | 34.27 | 629,842 | |
| 11/19/2024 | 34.20 | 34.40 | 33.95 | 34.14 | 1,016,164 | |
| 11/18/2024 | 35.27 | 35.46 | 34.97 | 35.01 | 876,558 | |
| 11/15/2024 | 35.02 | 35.47 | 34.95 | 35.35 | 1,087,080 | |
| 11/14/2024 | 35.60 | 35.86 | 34.82 | 34.94 | 1,062,778 | |
| 11/13/2024 | 36.00 | 36.23 | 34.99 | 35.03 | 1,325,564 | |
| 11/12/2024 | 35.61 | 36.38 | 35.61 | 36.14 | 1,164,205 | |
| 11/11/2024 | 35.61 | 36.39 | 35.27 | 35.93 | 1,380,728 | |
| 11/08/2024 | 35.27 | 35.60 | 34.84 | 34.86 | 1,580,295 | |
| 11/07/2024 | 36.21 | 36.37 | 35.06 | 35.26 | 2,338,889 | |
| 11/06/2024 | 35.21 | 36.98 | 35.18 | 36.84 | 3,642,817 | |
| 11/05/2024 | 32.80 | 33.60 | 32.52 | 32.78 | 1,746,135 | |
| 11/04/2024 | 33.41 | 33.59 | 32.69 | 32.91 | 2,189,963 | |
| 11/01/2024 | 35.21 | 35.31 | 33.47 | 33.52 | 2,500,346 | |
| 10/31/2024 | 33.62 | 35.77 | 33.62 | 34.75 | 2,521,674 | |
| 10/30/2024 | 32.89 | 33.62 | 32.89 | 33.59 | 1,570,822 | |
| 10/29/2024 | 32.64 | 33.19 | 32.55 | 32.77 | 1,413,621 | |
| 10/28/2024 | 32.21 | 32.98 | 32.21 | 32.66 | 1,289,264 | |
| 10/25/2024 | 32.64 | 32.73 | 31.96 | 32.02 | 1,328,258 | |
| 10/24/2024 | 32.67 | 32.84 | 32.48 | 32.77 | 813,394 | |
| 10/23/2024 | 32.92 | 33.07 | 32.34 | 32.59 | 1,199,530 | |
| 10/22/2024 | 32.60 | 33.33 | 32.56 | 33.02 | 1,056,353 | |
| 10/21/2024 | 33.36 | 33.53 | 32.81 | 32.82 | 1,243,564 | |
| 10/18/2024 | 33.63 | 33.78 | 33.31 | 33.49 | 1,167,170 | |
| 10/17/2024 | 33.79 | 33.79 | 33.42 | 33.62 | 910,714 | |
| 10/16/2024 | 33.92 | 34.26 | 33.41 | 33.62 | 1,200,208 | |
| 10/15/2024 | 33.00 | 33.96 | 32.79 | 33.62 | 1,891,771 | |
| 10/14/2024 | 32.42 | 32.93 | 32.31 | 32.91 | 1,215,267 | |
| 10/11/2024 | 31.72 | 32.54 | 31.65 | 32.43 | 1,574,470 | |
| 10/10/2024 | 31.43 | 31.82 | 31.19 | 31.44 | 1,326,875 | |
| 10/09/2024 | 30.88 | 31.46 | 30.69 | 31.44 | 1,364,783 | |
| 10/08/2024 | 30.74 | 31.09 | 30.62 | 30.94 | 1,275,100 | |
| 10/07/2024 | 31.61 | 31.65 | 30.48 | 30.68 | 1,311,700 | |
| 10/04/2024 | 30.91 | 31.61 | 30.80 | 31.39 | 1,228,000 | |
| 10/03/2024 | 29.85 | 30.11 | 29.50 | 30.03 | 1,076,200 | |
| 10/02/2024 | 30.41 | 30.83 | 30.03 | 30.18 | 2,506,600 | |
| 10/01/2024 | 30.94 | 31.00 | 30.03 | 30.46 | 1,513,800 | |
| 09/30/2024 | 30.93 | 31.18 | 30.50 | 31.07 | 1,142,800 | |
| 09/27/2024 | 31.17 | 31.43 | 30.80 | 30.98 | 1,112,500 | |
| 09/26/2024 | 30.73 | 31.26 | 30.72 | 30.97 | 2,470,400 | |
| 09/25/2024 | 30.86 | 31.00 | 30.37 | 30.40 | 1,629,700 | |
| 09/24/2024 | 31.71 | 32.02 | 30.77 | 30.85 | 1,352,300 | |
| 09/23/2024 | 31.39 | 31.88 | 31.36 | 31.57 | 1,158,400 | |
| 09/20/2024 | 31.31 | 31.50 | 31.09 | 31.48 | 3,248,100 | |
| 09/19/2024 | 30.55 | 31.49 | 30.37 | 31.46 | 1,942,200 | |
| 09/18/2024 | 29.54 | 30.53 | 29.49 | 29.89 | 1,814,700 | |
| 09/17/2024 | 29.50 | 29.90 | 29.32 | 29.54 | 1,721,200 | |
| 09/16/2024 | 29.20 | 29.52 | 29.03 | 29.23 | 1,524,800 | |
| 09/13/2024 | 29.12 | 29.52 | 28.94 | 29.03 | 1,411,000 | |
| 09/12/2024 | 28.46 | 28.92 | 28.08 | 28.89 | 1,217,000 | |
| 09/11/2024 | 28.45 | 28.53 | 27.61 | 28.30 | 1,651,200 | |
| 09/10/2024 | 28.78 | 28.88 | 27.90 | 28.46 | 1,821,300 | |
| 09/09/2024 | 29.24 | 29.34 | 28.52 | 28.73 | 2,851,100 | |
| 09/06/2024 | 30.72 | 30.94 | 28.79 | 29.03 | 2,222,000 | |
| 09/05/2024 | 31.21 | 31.32 | 30.58 | 30.77 | 784,400 | |
| 09/04/2024 | 31.26 | 31.59 | 30.65 | 31.03 | 1,089,700 | |
| 09/03/2024 | 31.31 | 31.71 | 31.10 | 31.24 | 1,222,700 | |
| 08/30/2024 | 31.70 | 31.80 | 31.33 | 31.65 | 1,425,100 |
About Lincoln National Stock history
Lincoln National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln National stock prices may prove useful in developing a viable investing in Lincoln National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.6 M | 234.7 M | |
| Net Loss | -2 B | -1.9 B |
Lincoln National Stock Technical Analysis
Lincoln National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Lincoln National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lincoln National's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0846 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0565 | |||
| Treynor Ratio | 0.1201 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lincoln Stock analysis
When running Lincoln National's price analysis, check to measure Lincoln National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln National is operating at the current time. Most of Lincoln National's value examination focuses on studying past and present price action to predict the probability of Lincoln National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln National's price. Additionally, you may evaluate how the addition of Lincoln National to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |