Lixte Biotechnology Holdings Stock Price History
| LIXTW Stock | USD 0.02 0.01 25.00% |
Below is the normalized historical share price chart for Lixte Biotechnology Holdings extending back to November 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lixte Biotechnology stands at 0.02, as last reported on the 31st of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Lixte Stock, it is important to understand the factors that can impact its price. Lixte Biotechnology is out of control given 3 months investment horizon. Lixte Biotechnology has Sharpe Ratio of 0.0675, which conveys that the firm had a 0.0675 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Lixte Biotechnology Mean Deviation of 10.34, downside deviation of 19.77, and Risk Adjusted Performance of 0.0498 to evaluate company specific risk that cannot be diversified away.
At this time, Lixte Biotechnology's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 4.2 M in 2025, whereas Common Stock is likely to drop 245.81 in 2025. . At this time, Lixte Biotechnology's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price Earnings Ratio is likely to drop (0.83) in 2025. Lixte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 2020 | 200 Day MA 0.0451 | 50 Day MA 0.0255 | Beta (0.17) |
Lixte |
Sharpe Ratio = 0.0675
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LIXTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.2 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lixte Biotechnology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lixte Biotechnology by adding it to a well-diversified portfolio.
Lixte Biotechnology Stock Price History Chart
There are several ways to analyze Lixte Stock price data. The simplest method is using a basic Lixte candlestick price chart, which shows Lixte Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 0.038 |
| Lowest Price | November 12, 2024 | 0.021 |
Lixte Biotechnology January 31, 2025 Stock Price Synopsis
Various analyses of Lixte Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lixte Stock. It can be used to describe the percentage change in the price of Lixte Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lixte Stock.| Lixte Biotechnology Price Rate Of Daily Change | 0.75 |
Lixte Biotechnology January 31, 2025 Stock Price Analysis
Lixte Stock Price History Data
The price series of Lixte Biotechnology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.41. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 57.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 17,200 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 7,100 | |
| 01/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,450 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,136 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 193.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,000 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,900 | |
| 12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35.00 | |
| 12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,400 | |
| 12/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,500 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 51,400 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,700 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,300 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,200 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 2,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 4,200 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,400 | |
| 11/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,200 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,600 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 180.00 |
About Lixte Biotechnology Stock history
Lixte Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lixte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lixte Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lixte Biotechnology stock prices may prove useful in developing a viable investing in Lixte Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.6 M | |
| Net Loss | -2.9 M | -3.1 M |
Lixte Biotechnology Quarterly Net Working Capital |
|
Lixte Biotechnology Stock Technical Analysis
Lixte Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Lixte Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lixte Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Lixte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lixte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0498 | |||
| Jensen Alpha | 1.34 | |||
| Total Risk Alpha | (1.13) | |||
| Sortino Ratio | 0.0406 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lixte Stock Analysis
When running Lixte Biotechnology's price analysis, check to measure Lixte Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lixte Biotechnology is operating at the current time. Most of Lixte Biotechnology's value examination focuses on studying past and present price action to predict the probability of Lixte Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lixte Biotechnology's price. Additionally, you may evaluate how the addition of Lixte Biotechnology to your portfolios can decrease your overall portfolio volatility.