Locafy Stock Price History

LCFY Stock  USD 6.86  0.14  2.00%   
If you're considering investing in Locafy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Locafy stands at 6.86, as last reported on the 25th of November, with the highest price reaching 7.24 and the lowest price hitting 6.42 during the day. Locafy appears to be unstable, given 3 months investment horizon. Locafy has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Locafy's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise Locafy's Mean Deviation of 4.33, risk adjusted performance of 0.0925, and Downside Deviation of 5.15 to check out if our risk estimates are consistent with your expectations.
  
At this time, Locafy's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 3.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2024. . At this time, Locafy's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.93 in 2024, whereas Price To Sales Ratio is likely to drop 2.07 in 2024. Locafy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLCFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Locafy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locafy by adding it to a well-diversified portfolio.
Price Book
3.5452
Enterprise Value Ebitda
16.8907
Price Sales
2.2492
Shares Float
1.1 M
Earnings Share
(1.11)

Locafy Stock Price History Chart

There are several ways to analyze Locafy Stock price data. The simplest method is using a basic Locafy candlestick price chart, which shows Locafy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20247.11
Lowest PriceOctober 25, 20244.83

Locafy November 25, 2024 Stock Price Synopsis

Various analyses of Locafy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locafy Stock. It can be used to describe the percentage change in the price of Locafy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locafy Stock.
Locafy Price Daily Balance Of Power(0.17)
Locafy Price Action Indicator(0.04)
Locafy Price Rate Of Daily Change 0.98 

Locafy November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locafy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locafy intraday prices and daily technical indicators to check the level of noise trading in Locafy Stock and then apply it to test your longer-term investment strategies against Locafy.

Locafy Stock Price History Data

The price series of Locafy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.28 with a coefficient of variation of 10.07. The daily prices for the period are spread out with arithmetic mean of 5.93. The median price for the last 90 days is 5.92. The company underwent 1:20 stock split on 8th of December 2022.
OpenHighLowCloseVolume
11/25/2024
 7.00  7.24  6.42  6.86 
11/22/2024 7.00  7.24  6.42  6.86  94,089 
11/21/2024 6.42  7.20  6.42  7.00  45,526 
11/20/2024 6.10  6.75  6.10  6.75  20,264 
11/19/2024 5.99  6.16  5.97  6.08  46,173 
11/18/2024 6.19  6.38  5.92  5.99  37,325 
11/15/2024 6.27  6.55  5.68  5.81  9,501 
11/14/2024 7.00  7.09  6.67  6.85  16,308 
11/13/2024 6.90  7.99  6.55  7.11  109,517 
11/12/2024 6.16  6.25  6.11  6.15  5,542 
11/11/2024 6.23  6.23  5.92  6.02  8,894 
11/08/2024 5.90  6.24  5.90  5.95  19,342 
11/07/2024 5.74  5.93  5.58  5.61  38,730 
11/06/2024 5.82  5.88  5.54  5.81  14,465 
11/05/2024 6.00  6.08  5.56  5.86  16,652 
11/04/2024 5.90  6.00  5.90  6.00  4,237 
11/01/2024 5.60  6.25  5.44  5.90  23,208 
10/31/2024 5.02  5.50  5.02  5.23  13,801 
10/30/2024 5.40  5.60  5.30  5.34  15,956 
10/29/2024 5.40  5.40  5.21  5.21  4,008 
10/28/2024 5.26  5.40  5.26  5.38  4,819 
10/25/2024 4.76  5.03  4.40  4.83  40,201 
10/24/2024 5.01  5.19  4.80  4.89  14,718 
10/23/2024 5.40  5.40  5.00  5.10  16,605 
10/22/2024 5.51  6.06  5.41  5.53  6,975 
10/21/2024 5.67  5.71  5.55  5.71  4,920 
10/18/2024 6.00  6.14  5.64  5.74  5,730 
10/17/2024 5.37  5.67  5.05  5.67  16,284 
10/16/2024 5.60  6.24  5.50  5.58  13,407 
10/15/2024 5.89  6.10  5.46  5.61  10,176 
10/14/2024 5.68  5.90  5.60  5.63  20,942 
10/11/2024 5.50  6.06  5.49  5.92  23,970 
10/10/2024 6.00  6.00  5.50  5.61  48,926 
10/09/2024 6.44  6.44  5.91  6.17  47,659 
10/08/2024 6.46  6.80  6.46  6.55  2,392 
10/07/2024 6.87  6.92  6.44  6.44  7,467 
10/04/2024 6.94  6.94  6.71  6.78  6,336 
10/03/2024 6.36  6.80  6.36  6.65  9,147 
10/02/2024 6.26  6.51  6.26  6.38  4,411 
10/01/2024 6.41  6.64  6.26  6.27  4,136 
09/30/2024 6.81  6.94  6.38  6.38  7,409 
09/27/2024 6.65  6.95  6.45  6.95  14,728 
09/26/2024 6.25  6.69  6.17  6.34  11,266 
09/25/2024 6.05  6.18  5.87  6.16  30,051 
09/24/2024 6.09  6.23  6.00  6.10  85,206 
09/23/2024 5.88  6.02  5.81  6.00  14,366 
09/20/2024 5.96  6.03  5.75  5.81  10,324 
09/19/2024 6.47  6.47  5.98  6.03  14,612 
09/18/2024 6.50  6.61  6.30  6.38  10,932 
09/17/2024 6.65  6.65  6.30  6.50  5,710 
09/16/2024 6.59  6.61  6.38  6.61  8,514 
09/13/2024 5.95  6.58  5.95  6.58  26,174 
09/12/2024 6.31  6.51  5.79  5.79  29,566 
09/11/2024 6.75  7.00  6.19  6.19  39,681 
09/10/2024 6.66  6.78  6.15  6.77  28,770 
09/09/2024 5.68  6.71  5.68  6.71  44,431 
09/06/2024 5.60  6.23  5.59  5.89  55,360 
09/05/2024 5.71  6.09  5.59  5.59  58,104 
09/04/2024 5.88  6.12  5.49  5.86  63,630 
09/03/2024 5.48  5.73  5.41  5.72  31,137 
08/30/2024 5.03  5.47  5.00  5.46  15,923 

About Locafy Stock history

Locafy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locafy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locafy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locafy stock prices may prove useful in developing a viable investing in Locafy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.2 M
Net Loss-3.5 M-3.7 M

Locafy Stock Technical Analysis

Locafy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Locafy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locafy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Locafy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locafy's price direction in advance. Along with the technical and fundamental analysis of Locafy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locafy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Locafy Stock Analysis

When running Locafy's price analysis, check to measure Locafy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Locafy is operating at the current time. Most of Locafy's value examination focuses on studying past and present price action to predict the probability of Locafy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Locafy's price. Additionally, you may evaluate how the addition of Locafy to your portfolios can decrease your overall portfolio volatility.