Logan Ridge Finance Stock Price History
| LRFC Stock | USD 24.30 0.40 1.62% |
Below is the normalized historical share price chart for Logan Ridge Finance extending back to September 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logan Ridge stands at 24.30, as last reported on the 31st of January, with the highest price reaching 25.03 and the lowest price hitting 24.25 during the day.
If you're considering investing in Logan Stock, it is important to understand the factors that can impact its price. Logan Ridge Finance has Sharpe Ratio of -0.023, which conveys that the firm had a -0.023 % return per unit of risk over the last 3 months. Logan Ridge exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logan Ridge's Risk Adjusted Performance of 0.0226, downside deviation of 1.38, and Mean Deviation of 0.9804 to check out the risk estimate we provide.
At present, Logan Ridge's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 178.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.8 M. . At present, Logan Ridge's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.42, whereas Price To Sales Ratio is forecasted to decline to 17.59. Logan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2013 | 200 Day MA 23.3098 | 50 Day MA 24.808 | Beta 1.281 |
Logan |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LRFC |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logan Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logan Ridge by adding Logan Ridge to a well-diversified portfolio.
Price Book 0.7504 | Enterprise Value Ebitda (409.11) | Price Sales 3.2501 | Dividend Share 1.28 | Wall Street Target Price 27 |
Logan Ridge Stock Price History Chart
There are several ways to analyze Logan Stock price data. The simplest method is using a basic Logan candlestick price chart, which shows Logan Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 26.0 |
| Lowest Price | January 21, 2025 | 23.56 |
Logan Ridge January 31, 2025 Stock Price Synopsis
Various analyses of Logan Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logan Stock. It can be used to describe the percentage change in the price of Logan Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logan Stock.| Logan Ridge Price Daily Balance Of Power | (0.51) | |
| Logan Ridge Accumulation Distribution | 579.34 | |
| Logan Ridge Price Rate Of Daily Change | 0.98 | |
| Logan Ridge Price Action Indicator | (0.54) |
Logan Ridge January 31, 2025 Stock Price Analysis
Logan Stock Price History Data
The price series of Logan Ridge for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.44 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 24.73. The median price for the last 90 days is 24.81. The company underwent 1:6 stock split on 24th of August 2020. Logan Ridge Finance issued dividends to stockholders on 2024-11-19.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 25.03 | 25.03 | 24.25 | 24.30 | 18,591 | |
| 01/29/2025 | 24.07 | 24.88 | 23.75 | 24.70 | 4,279 | |
| 01/28/2025 | 23.75 | 24.50 | 23.74 | 24.50 | 4,495 | |
| 01/27/2025 | 23.51 | 24.30 | 23.51 | 24.30 | 2,790 | |
| 01/24/2025 | 24.00 | 24.00 | 23.71 | 24.00 | 7,397 | |
| 01/23/2025 | 23.68 | 24.39 | 23.68 | 24.01 | 4,291 | |
| 01/22/2025 | 24.05 | 24.48 | 23.64 | 24.48 | 1,974 | |
| 01/21/2025 | 23.56 | 23.91 | 23.41 | 23.56 | 3,054 | |
| 01/17/2025 | 23.66 | 24.25 | 23.64 | 23.92 | 8,240 | |
| 01/16/2025 | 23.76 | 24.16 | 23.76 | 24.07 | 2,161 | |
| 01/15/2025 | 24.35 | 24.80 | 23.81 | 24.00 | 10,943 | |
| 01/14/2025 | 23.90 | 24.62 | 23.90 | 24.30 | 8,313 | |
| 01/13/2025 | 24.43 | 24.43 | 24.19 | 24.42 | 642.00 | |
| 01/10/2025 | 24.21 | 24.49 | 23.78 | 24.00 | 6,791 | |
| 01/08/2025 | 24.35 | 24.50 | 24.20 | 24.24 | 10,700 | |
| 01/07/2025 | 24.30 | 24.74 | 24.29 | 24.74 | 3,619 | |
| 01/06/2025 | 24.37 | 24.96 | 24.37 | 24.46 | 32,770 | |
| 01/03/2025 | 24.77 | 24.95 | 24.48 | 24.78 | 959.00 | |
| 01/02/2025 | 24.82 | 24.98 | 24.35 | 24.77 | 1,912 | |
| 12/31/2024 | 24.54 | 25.00 | 24.54 | 24.99 | 2,085 | |
| 12/30/2024 | 24.57 | 24.85 | 24.30 | 24.85 | 1,162 | |
| 12/27/2024 | 24.75 | 24.75 | 24.67 | 24.67 | 1,641 | |
| 12/26/2024 | 24.70 | 24.80 | 24.70 | 24.77 | 1,828 | |
| 12/24/2024 | 24.27 | 24.61 | 24.27 | 24.61 | 1,400 | |
| 12/23/2024 | 24.39 | 24.51 | 24.00 | 24.51 | 5,043 | |
| 12/20/2024 | 24.39 | 25.16 | 24.39 | 25.16 | 2,235 | |
| 12/19/2024 | 24.74 | 25.00 | 24.74 | 24.85 | 1,575 | |
| 12/18/2024 | 24.71 | 25.38 | 24.26 | 24.98 | 24,208 | |
| 12/17/2024 | 25.03 | 25.40 | 24.60 | 25.00 | 6,970 | |
| 12/16/2024 | 25.40 | 25.51 | 25.21 | 25.21 | 28,208 | |
| 12/13/2024 | 25.08 | 25.60 | 25.05 | 25.40 | 19,023 | |
| 12/12/2024 | 25.02 | 25.32 | 25.02 | 25.25 | 6,281 | |
| 12/11/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 479.00 | |
| 12/10/2024 | 24.45 | 25.00 | 24.45 | 24.75 | 3,767 | |
| 12/09/2024 | 24.85 | 24.96 | 24.17 | 24.85 | 2,550 | |
| 12/06/2024 | 25.00 | 25.00 | 24.32 | 24.85 | 5,492 | |
| 12/05/2024 | 24.88 | 25.00 | 24.23 | 24.86 | 8,605 | |
| 12/04/2024 | 24.96 | 25.50 | 24.70 | 24.85 | 5,374 | |
| 12/03/2024 | 24.56 | 25.08 | 24.16 | 24.81 | 2,427 | |
| 12/02/2024 | 24.70 | 25.70 | 24.50 | 25.01 | 12,003 | |
| 11/29/2024 | 25.80 | 26.00 | 24.41 | 26.00 | 12,345 | |
| 11/27/2024 | 25.96 | 25.99 | 25.05 | 25.98 | 5,234 | |
| 11/26/2024 | 25.40 | 25.89 | 24.67 | 25.89 | 29,958 | |
| 11/25/2024 | 25.24 | 25.40 | 25.08 | 25.40 | 2,405 | |
| 11/22/2024 | 25.00 | 25.00 | 24.93 | 24.93 | 5,625 | |
| 11/21/2024 | 24.77 | 25.39 | 24.77 | 25.39 | 2,700 | |
| 11/20/2024 | 25.01 | 25.11 | 25.00 | 25.11 | 1,563 | |
| 11/19/2024 | 25.03 | 25.53 | 24.93 | 25.28 | 6,066 | |
| 11/18/2024 | 24.78 | 25.04 | 24.36 | 25.04 | 3,700 | |
| 11/15/2024 | 23.79 | 24.94 | 23.79 | 24.94 | 5,100 | |
| 11/14/2024 | 24.49 | 25.04 | 24.44 | 25.04 | 2,900 | |
| 11/13/2024 | 24.73 | 24.73 | 24.42 | 24.42 | 1,400 | |
| 11/12/2024 | 24.94 | 24.94 | 24.58 | 24.79 | 2,700 | |
| 11/11/2024 | 24.57 | 24.93 | 23.74 | 24.93 | 7,200 | |
| 11/08/2024 | 24.64 | 24.94 | 24.52 | 24.84 | 9,400 | |
| 11/07/2024 | 24.65 | 24.65 | 24.64 | 24.64 | 800.00 | |
| 11/06/2024 | 24.82 | 24.89 | 24.29 | 24.47 | 4,200 | |
| 11/05/2024 | 24.83 | 24.87 | 24.83 | 24.87 | 1,800 | |
| 11/04/2024 | 24.94 | 24.94 | 24.38 | 24.85 | 3,600 | |
| 11/01/2024 | 25.07 | 25.20 | 23.67 | 25.14 | 3,300 | |
| 10/31/2024 | 24.65 | 25.38 | 24.28 | 25.14 | 36,000 |
About Logan Ridge Stock history
Logan Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logan Ridge Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logan Ridge stock prices may prove useful in developing a viable investing in Logan Ridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 M | 2.8 M | |
| Net Loss | -13.8 M | -14.5 M |
Logan Ridge Stock Technical Analysis
Logan Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Logan Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logan Ridge's price direction in advance. Along with the technical and fundamental analysis of Logan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | 0.0321 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Logan Stock analysis
When running Logan Ridge's price analysis, check to measure Logan Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logan Ridge is operating at the current time. Most of Logan Ridge's value examination focuses on studying past and present price action to predict the probability of Logan Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logan Ridge's price. Additionally, you may evaluate how the addition of Logan Ridge to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |