Logility Supply Chain Stock Price History
LGTY Stock | 11.14 0.01 0.09% |
If you're considering investing in Logility Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logility Supply stands at 11.14, as last reported on the 23rd of January, with the highest price reaching 11.77 and the lowest price hitting 11.10 during the day. At this stage we consider Logility Stock to be somewhat reliable. Logility Supply Chain has Sharpe Ratio of 0.0474, which conveys that the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Logility Supply, which you can use to evaluate the volatility of the firm. Please verify Logility Supply's Mean Deviation of 1.81, risk adjusted performance of 0.0587, and Downside Deviation of 3.17 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Logility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logility |
Sharpe Ratio = 0.0474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LGTY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Logility Supply is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logility Supply by adding it to a well-diversified portfolio.
Logility Supply Stock Price History Chart
There are several ways to analyze Logility Stock price data. The simplest method is using a basic Logility candlestick price chart, which shows Logility Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 11.92 |
Lowest Price | November 22, 2024 | 9.74 |
Logility Supply January 23, 2025 Stock Price Synopsis
Various analyses of Logility Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logility Stock. It can be used to describe the percentage change in the price of Logility Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logility Stock.Logility Supply Accumulation Distribution | 7,550 | |
Logility Supply Price Daily Balance Of Power | (0.01) | |
Logility Supply Price Rate Of Daily Change | 1.00 | |
Logility Supply Price Action Indicator | (0.30) |
Logility Supply January 23, 2025 Stock Price Analysis
Logility Stock Price History Data
The price series of Logility Supply for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 3.84. The daily prices for the period are spread out with arithmetic mean of 10.98. The median price for the last 90 days is 11.02. The company underwent 3:2 stock split on 24th of July 1990. Logility Supply Chain issued dividends to stockholders on 2025-02-07.Open | High | Low | Close | Volume | ||
01/22/2025 | 11.18 | 11.77 | 11.10 | 11.14 | 132,629 | |
01/21/2025 | 11.16 | 11.25 | 11.05 | 11.15 | 201,400 | |
01/17/2025 | 11.15 | 11.16 | 10.97 | 11.02 | 175,389 | |
01/16/2025 | 11.09 | 11.19 | 10.97 | 11.05 | 145,000 | |
01/15/2025 | 11.01 | 11.14 | 10.93 | 11.05 | 178,936 | |
01/14/2025 | 10.68 | 10.91 | 10.68 | 10.75 | 216,424 | |
01/13/2025 | 10.50 | 10.77 | 10.50 | 10.76 | 160,374 | |
01/10/2025 | 10.41 | 10.68 | 10.41 | 10.60 | 145,711 | |
01/08/2025 | 10.66 | 10.77 | 10.47 | 10.67 | 118,788 | |
01/07/2025 | 10.93 | 11.39 | 10.61 | 10.68 | 188,808 | |
01/06/2025 | 11.23 | 11.23 | 10.83 | 10.90 | 178,747 | |
01/03/2025 | 11.06 | 11.41 | 10.92 | 11.04 | 168,772 | |
01/02/2025 | 11.17 | 11.27 | 10.78 | 11.00 | 129,700 | |
12/31/2024 | 11.31 | 11.38 | 11.08 | 11.08 | 83,537 | |
12/30/2024 | 11.21 | 11.28 | 10.91 | 11.24 | 189,573 | |
12/27/2024 | 11.26 | 11.37 | 10.93 | 11.29 | 205,178 | |
12/26/2024 | 10.92 | 11.33 | 10.80 | 11.30 | 151,749 | |
12/24/2024 | 10.75 | 10.96 | 10.75 | 10.94 | 96,699 | |
12/23/2024 | 10.81 | 10.86 | 10.61 | 10.78 | 218,300 | |
12/20/2024 | 10.62 | 10.96 | 10.59 | 10.82 | 374,794 | |
12/19/2024 | 11.18 | 11.18 | 10.68 | 10.68 | 301,258 | |
12/18/2024 | 11.41 | 11.48 | 10.84 | 10.85 | 226,200 | |
12/17/2024 | 11.54 | 11.59 | 11.33 | 11.39 | 181,412 | |
12/16/2024 | 11.45 | 11.78 | 11.38 | 11.53 | 295,997 | |
12/13/2024 | 11.45 | 11.60 | 11.15 | 11.40 | 177,633 | |
12/12/2024 | 11.98 | 11.98 | 11.36 | 11.50 | 326,912 | |
12/11/2024 | 11.29 | 12.30 | 11.26 | 11.92 | 626,712 | |
12/10/2024 | 11.34 | 11.34 | 10.96 | 11.09 | 264,065 | |
12/09/2024 | 11.00 | 11.75 | 11.00 | 11.33 | 311,216 | |
12/06/2024 | 10.44 | 11.07 | 10.44 | 10.99 | 233,814 | |
12/05/2024 | 11.18 | 11.18 | 10.74 | 10.77 | 248,090 | |
12/04/2024 | 10.80 | 11.24 | 10.63 | 11.17 | 297,142 | |
12/03/2024 | 10.66 | 11.00 | 10.39 | 10.81 | 448,972 | |
12/02/2024 | 10.55 | 10.72 | 10.22 | 10.65 | 339,694 | |
11/29/2024 | 10.44 | 11.02 | 10.26 | 10.53 | 200,870 | |
11/27/2024 | 10.45 | 10.66 | 10.21 | 10.43 | 390,665 | |
11/26/2024 | 10.22 | 10.49 | 9.96 | 10.34 | 379,837 | |
11/25/2024 | 9.80 | 10.16 | 9.60 | 10.10 | 558,508 | |
11/22/2024 | 9.00 | 9.75 | 8.70 | 9.74 | 1,062,429 | |
11/21/2024 | 11.18 | 11.25 | 11.08 | 11.20 | 201,600 | |
11/20/2024 | 11.04 | 11.10 | 10.90 | 11.08 | 97,478 | |
11/19/2024 | 11.08 | 11.13 | 11.01 | 11.06 | 69,400 | |
11/18/2024 | 11.10 | 11.21 | 11.04 | 11.11 | 114,457 | |
11/15/2024 | 11.39 | 11.41 | 11.03 | 11.10 | 166,154 | |
11/14/2024 | 11.61 | 11.61 | 11.16 | 11.30 | 113,811 | |
11/13/2024 | 11.93 | 11.98 | 11.62 | 11.64 | 240,911 | |
11/12/2024 | 11.76 | 11.99 | 11.66 | 11.90 | 169,675 | |
11/11/2024 | 11.80 | 11.85 | 11.63 | 11.82 | 259,421 | |
11/08/2024 | 11.54 | 11.58 | 11.42 | 11.56 | 131,540 | |
11/07/2024 | 11.46 | 11.61 | 11.31 | 11.50 | 111,388 | |
11/06/2024 | 11.14 | 11.51 | 11.14 | 11.36 | 261,787 | |
11/05/2024 | 10.66 | 10.79 | 10.66 | 10.79 | 148,876 | |
11/04/2024 | 10.65 | 10.78 | 10.56 | 10.70 | 96,937 | |
11/01/2024 | 10.55 | 10.79 | 10.48 | 10.69 | 123,353 | |
10/31/2024 | 10.77 | 10.77 | 10.45 | 10.45 | 101,340 | |
10/30/2024 | 10.84 | 10.93 | 10.74 | 10.76 | 83,838 | |
10/29/2024 | 10.79 | 10.95 | 10.73 | 10.84 | 112,100 | |
10/28/2024 | 10.55 | 10.95 | 10.55 | 10.85 | 139,989 | |
10/25/2024 | 10.38 | 10.59 | 10.33 | 10.55 | 131,634 | |
10/24/2024 | 10.35 | 10.45 | 10.27 | 10.30 | 80,199 | |
10/23/2024 | 10.38 | 10.38 | 10.26 | 10.35 | 99,201 |
About Logility Supply Stock history
Logility Supply investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logility Supply Chain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logility Supply stock prices may prove useful in developing a viable investing in Logility Supply
Logility Supply Stock Technical Analysis
Logility Supply technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Logility Supply Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logility Supply's price direction in advance. Along with the technical and fundamental analysis of Logility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0587 | |||
Jensen Alpha | 0.1606 | |||
Total Risk Alpha | 0.0765 | |||
Sortino Ratio | 0.0423 | |||
Treynor Ratio | (3.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Logility Stock Analysis
When running Logility Supply's price analysis, check to measure Logility Supply's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logility Supply is operating at the current time. Most of Logility Supply's value examination focuses on studying past and present price action to predict the probability of Logility Supply's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logility Supply's price. Additionally, you may evaluate how the addition of Logility Supply to your portfolios can decrease your overall portfolio volatility.