Logility Supply Chain Stock Price History

LGTY Stock   11.14  0.01  0.09%   
If you're considering investing in Logility Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logility Supply stands at 11.14, as last reported on the 23rd of January, with the highest price reaching 11.77 and the lowest price hitting 11.10 during the day. At this stage we consider Logility Stock to be somewhat reliable. Logility Supply Chain has Sharpe Ratio of 0.0474, which conveys that the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Logility Supply, which you can use to evaluate the volatility of the firm. Please verify Logility Supply's Mean Deviation of 1.81, risk adjusted performance of 0.0587, and Downside Deviation of 3.17 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Logility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLGTYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Logility Supply is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logility Supply by adding it to a well-diversified portfolio.

Logility Supply Stock Price History Chart

There are several ways to analyze Logility Stock price data. The simplest method is using a basic Logility candlestick price chart, which shows Logility Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.92
Lowest PriceNovember 22, 20249.74

Logility Supply January 23, 2025 Stock Price Synopsis

Various analyses of Logility Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logility Stock. It can be used to describe the percentage change in the price of Logility Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logility Stock.
Logility Supply Accumulation Distribution 7,550 
Logility Supply Price Daily Balance Of Power(0.01)
Logility Supply Price Rate Of Daily Change 1.00 
Logility Supply Price Action Indicator(0.30)

Logility Supply January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logility Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logility Supply intraday prices and daily technical indicators to check the level of noise trading in Logility Stock and then apply it to test your longer-term investment strategies against Logility.

Logility Stock Price History Data

The price series of Logility Supply for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 3.84. The daily prices for the period are spread out with arithmetic mean of 10.98. The median price for the last 90 days is 11.02. The company underwent 3:2 stock split on 24th of July 1990. Logility Supply Chain issued dividends to stockholders on 2025-02-07.
OpenHighLowCloseVolume
01/22/2025 11.18  11.77  11.10  11.14  132,629 
01/21/2025 11.16  11.25  11.05  11.15  201,400 
01/17/2025 11.15  11.16  10.97  11.02  175,389 
01/16/2025 11.09  11.19  10.97  11.05  145,000 
01/15/2025 11.01  11.14  10.93  11.05  178,936 
01/14/2025 10.68  10.91  10.68  10.75  216,424 
01/13/2025 10.50  10.77  10.50  10.76  160,374 
01/10/2025 10.41  10.68  10.41  10.60  145,711 
01/08/2025 10.66  10.77  10.47  10.67  118,788 
01/07/2025 10.93  11.39  10.61  10.68  188,808 
01/06/2025 11.23  11.23  10.83  10.90  178,747 
01/03/2025 11.06  11.41  10.92  11.04  168,772 
01/02/2025 11.17  11.27  10.78  11.00  129,700 
12/31/2024 11.31  11.38  11.08  11.08  83,537 
12/30/2024 11.21  11.28  10.91  11.24  189,573 
12/27/2024 11.26  11.37  10.93  11.29  205,178 
12/26/2024 10.92  11.33  10.80  11.30  151,749 
12/24/2024 10.75  10.96  10.75  10.94  96,699 
12/23/2024 10.81  10.86  10.61  10.78  218,300 
12/20/2024 10.62  10.96  10.59  10.82  374,794 
12/19/2024 11.18  11.18  10.68  10.68  301,258 
12/18/2024 11.41  11.48  10.84  10.85  226,200 
12/17/2024 11.54  11.59  11.33  11.39  181,412 
12/16/2024 11.45  11.78  11.38  11.53  295,997 
12/13/2024 11.45  11.60  11.15  11.40  177,633 
12/12/2024 11.98  11.98  11.36  11.50  326,912 
12/11/2024 11.29  12.30  11.26  11.92  626,712 
12/10/2024 11.34  11.34  10.96  11.09  264,065 
12/09/2024 11.00  11.75  11.00  11.33  311,216 
12/06/2024 10.44  11.07  10.44  10.99  233,814 
12/05/2024 11.18  11.18  10.74  10.77  248,090 
12/04/2024 10.80  11.24  10.63  11.17  297,142 
12/03/2024 10.66  11.00  10.39  10.81  448,972 
12/02/2024 10.55  10.72  10.22  10.65  339,694 
11/29/2024 10.44  11.02  10.26  10.53  200,870 
11/27/2024 10.45  10.66  10.21  10.43  390,665 
11/26/2024 10.22  10.49  9.96  10.34  379,837 
11/25/2024 9.80  10.16  9.60  10.10  558,508 
11/22/2024 9.00  9.75  8.70  9.74  1,062,429 
11/21/2024 11.18  11.25  11.08  11.20  201,600 
11/20/2024 11.04  11.10  10.90  11.08  97,478 
11/19/2024 11.08  11.13  11.01  11.06  69,400 
11/18/2024 11.10  11.21  11.04  11.11  114,457 
11/15/2024 11.39  11.41  11.03  11.10  166,154 
11/14/2024 11.61  11.61  11.16  11.30  113,811 
11/13/2024 11.93  11.98  11.62  11.64  240,911 
11/12/2024 11.76  11.99  11.66  11.90  169,675 
11/11/2024 11.80  11.85  11.63  11.82  259,421 
11/08/2024 11.54  11.58  11.42  11.56  131,540 
11/07/2024 11.46  11.61  11.31  11.50  111,388 
11/06/2024 11.14  11.51  11.14  11.36  261,787 
11/05/2024 10.66  10.79  10.66  10.79  148,876 
11/04/2024 10.65  10.78  10.56  10.70  96,937 
11/01/2024 10.55  10.79  10.48  10.69  123,353 
10/31/2024 10.77  10.77  10.45  10.45  101,340 
10/30/2024 10.84  10.93  10.74  10.76  83,838 
10/29/2024 10.79  10.95  10.73  10.84  112,100 
10/28/2024 10.55  10.95  10.55  10.85  139,989 
10/25/2024 10.38  10.59  10.33  10.55  131,634 
10/24/2024 10.35  10.45  10.27  10.30  80,199 
10/23/2024 10.38  10.38  10.26  10.35  99,201 

About Logility Supply Stock history

Logility Supply investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logility Supply Chain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logility Supply stock prices may prove useful in developing a viable investing in Logility Supply

Logility Supply Stock Technical Analysis

Logility Supply technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logility Supply technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logility Supply trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Logility Supply Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logility Supply's price direction in advance. Along with the technical and fundamental analysis of Logility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Logility Stock Analysis

When running Logility Supply's price analysis, check to measure Logility Supply's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logility Supply is operating at the current time. Most of Logility Supply's value examination focuses on studying past and present price action to predict the probability of Logility Supply's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logility Supply's price. Additionally, you may evaluate how the addition of Logility Supply to your portfolios can decrease your overall portfolio volatility.