Maison Solutions Stock Price History

MSS Stock   1.27  0.01  0.79%   
If you're considering investing in Maison Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maison Solutions stands at 1.27, as last reported on the 17th of February 2025, with the highest price reaching 1.36 and the lowest price hitting 1.23 during the day. Maison Solutions appears to be abnormally volatile, given 3 months investment horizon. Maison Solutions has Sharpe Ratio of 0.096, which conveys that the firm had a 0.096 % return per unit of risk over the last 3 months. By analyzing Maison Solutions' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Maison Solutions' Risk Adjusted Performance of 0.0711, downside deviation of 6.45, and Mean Deviation of 4.25 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maison Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 99.5 M in 2025, whereas Capital Stock is likely to drop 1,861 in 2025. . At this time, Maison Solutions' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.73 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (6.27). Maison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.08
  actual daily
63
63% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Maison Solutions is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maison Solutions by adding it to a well-diversified portfolio.
Price Book
2.2852
Enterprise Value Ebitda
626.7948
Price Sales
0.2742
Shares Float
6.2 M
Earnings Share
(0.16)

Maison Solutions Stock Price History Chart

There are several ways to analyze Maison Stock price data. The simplest method is using a basic Maison candlestick price chart, which shows Maison Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.75
Lowest PriceDecember 5, 20240.9

Maison Solutions February 17, 2025 Stock Price Synopsis

Various analyses of Maison Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maison Stock. It can be used to describe the percentage change in the price of Maison Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maison Stock.
Maison Solutions Price Daily Balance Of Power 0.08 
Maison Solutions Price Rate Of Daily Change 1.01 
Maison Solutions Price Action Indicator(0.02)

Maison Solutions February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maison Solutions intraday prices and daily technical indicators to check the level of noise trading in Maison Stock and then apply it to test your longer-term investment strategies against Maison.

Maison Stock Price History Data

The price series of Maison Solutions for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.85 with a coefficient of variation of 12.64. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
02/17/2025
 1.26  1.36  1.23  1.27 
02/17/2025
 1.26  1.36  1.23  1.27 
02/14/2025 1.23  1.36  1.23  1.27  55,431 
02/13/2025 1.19  1.29  1.19  1.26  60,129 
02/12/2025 1.14  1.26  1.14  1.21  42,010 
02/11/2025 1.21  1.30  1.13  1.18  124,221 
02/10/2025 1.13  1.31  1.11  1.27  129,034 
02/07/2025 1.11  1.23  1.10  1.19  111,905 
02/06/2025 1.09  1.17  1.06  1.15  158,273 
02/05/2025 1.10  1.12  1.02  1.05  94,449 
02/04/2025 1.10  1.13  1.08  1.09  23,122 
02/03/2025 1.06  1.12  1.06  1.09  33,416 
01/31/2025 1.14  1.16  1.07  1.10  52,311 
01/30/2025 1.14  1.17  1.09  1.12  43,308 
01/29/2025 1.14  1.14  1.07  1.10  25,203 
01/28/2025 1.15  1.15  1.11  1.12  26,571 
01/27/2025 1.18  1.23  1.12  1.15  48,827 
01/24/2025 1.10  1.24  1.10  1.19  97,779 
01/23/2025 1.10  1.13  1.08  1.13  44,018 
01/22/2025 1.12  1.13  1.08  1.11  75,634 
01/21/2025 1.12  1.18  1.10  1.14  75,950 
01/17/2025 1.13  1.13  1.06  1.08  64,310 
01/16/2025 1.09  1.13  1.05  1.06  89,381 
01/15/2025 1.11  1.11  1.05  1.07  54,027 
01/14/2025 1.18  1.18  1.01  1.08  96,618 
01/13/2025 1.24  1.24  1.10  1.13  171,693 
01/10/2025 1.25  1.38  1.22  1.23  80,344 
01/08/2025 1.33  1.35  1.20  1.29  264,237 
01/07/2025 1.66  1.70  1.32  1.34  805,825 
01/06/2025 1.34  2.08  1.28  1.75  5,205,446 
01/03/2025 1.28  1.32  1.20  1.30  117,020 
01/02/2025 1.23  1.28  1.17  1.24  115,791 
12/31/2024 1.25  1.26  1.18  1.22  137,849 
12/30/2024 1.21  1.29  1.20  1.23  164,855 
12/27/2024 1.16  1.28  1.15  1.25  247,090 
12/26/2024 1.11  1.20  1.04  1.16  186,035 
12/24/2024 1.08  1.16  1.08  1.11  210,227 
12/23/2024 1.21  1.21  1.10  1.11  150,821 
12/20/2024 1.08  1.24  1.08  1.18  499,190 
12/19/2024 1.20  1.30  1.07  1.07  625,899 
12/18/2024 1.22  1.35  1.04  1.21  1,837,462 
12/17/2024 1.37  1.74  1.14  1.16  19,071,750 
12/16/2024 1.00  1.04  0.98  1.02  2,399,059 
12/13/2024 1.06  1.06  0.95  0.97  39,837 
12/12/2024 1.04  1.21  1.04  1.04  60,911 
12/11/2024 1.00  1.05  1.00  1.02  18,901 
12/10/2024 0.96  0.98  0.95  0.98  9,627 
12/09/2024 0.95  1.04  0.93  0.95  62,090 
12/06/2024 0.91  0.96  0.91  0.95  8,920 
12/05/2024 0.94  0.96  0.90  0.90  37,773 
12/04/2024 0.96  0.98  0.92  0.96  13,188 
12/03/2024 0.93  0.99  0.88  0.96  34,618 
12/02/2024 0.94  0.96  0.93  0.96  9,366 
11/29/2024 0.92  0.98  0.92  0.94  24,083 
11/27/2024 0.94  0.97  0.92  0.92  20,024 
11/26/2024 0.96  0.98  0.93  0.96  12,113 
11/25/2024 0.93  0.99  0.93  0.96  44,821 
11/22/2024 0.95  0.98  0.93  0.93  14,261 
11/21/2024 1.00  1.00  0.94  0.98  6,933 
11/20/2024 0.97  0.98  0.94  0.96  15,546 
11/19/2024 0.99  1.01  0.97  0.97  15,405 

About Maison Solutions Stock history

Maison Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maison Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maison Solutions stock prices may prove useful in developing a viable investing in Maison Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M14.7 M

Maison Solutions Stock Technical Analysis

Maison Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maison Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maison Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Maison Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maison Solutions' price direction in advance. Along with the technical and fundamental analysis of Maison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maison Stock Analysis

When running Maison Solutions' price analysis, check to measure Maison Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maison Solutions is operating at the current time. Most of Maison Solutions' value examination focuses on studying past and present price action to predict the probability of Maison Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maison Solutions' price. Additionally, you may evaluate how the addition of Maison Solutions to your portfolios can decrease your overall portfolio volatility.