Mannkind Corp Stock Price History
| MNKD Stock | USD 6.84 0.06 0.87% |
Below is the normalized historical share price chart for MannKind Corp extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MannKind Corp stands at 6.84, as last reported on the 24th of November, with the highest price reaching 7.01 and the lowest price hitting 6.82 during the day.
If you're considering investing in MannKind Stock, it is important to understand the factors that can impact its price. MannKind Corp appears to be somewhat reliable, given 3 months investment horizon. MannKind Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for MannKind Corp, which you can use to evaluate the volatility of the firm. Please exercise MannKind Corp's Mean Deviation of 1.56, risk adjusted performance of 0.1475, and Downside Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
The current year's Common Stock Shares Outstanding is expected to grow to about 280.4 M, whereas Total Stockholder Equity is projected to grow to (233.9 M). . At present, MannKind Corp's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 29.93, whereas Price Earnings Ratio is projected to grow to (77.34). MannKind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2004 | 200 Day MA 5.3176 | 50 Day MA 6.7058 | Beta 1.296 |
MannKind |
Sharpe Ratio = 0.1787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MNKD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average MannKind Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MannKind Corp by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 27.2574 | Price Sales 7.0596 | Shares Float 269.7 M | Wall Street Target Price 9.25 | Earnings Share 0.08 |
MannKind Corp Stock Price History Chart
There are several ways to analyze MannKind Stock price data. The simplest method is using a basic MannKind candlestick price chart, which shows MannKind Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 7.44 |
| Lowest Price | September 6, 2024 | 5.93 |
MannKind Corp November 24, 2024 Stock Price Synopsis
Various analyses of MannKind Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MannKind Stock. It can be used to describe the percentage change in the price of MannKind Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MannKind Stock.| MannKind Corp Price Action Indicator | (0.11) | |
| MannKind Corp Price Daily Balance Of Power | (0.32) | |
| MannKind Corp Price Rate Of Daily Change | 0.99 |
MannKind Corp November 24, 2024 Stock Price Analysis
MannKind Stock Price History Data
The price series of MannKind Corp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.11 with a coefficient of variation of 7.21. The daily prices for the period are spread out with arithmetic mean of 6.52. The median price for the last 90 days is 6.54. The company underwent 1:5 stock split on 3rd of March 2017. MannKind Corp issued dividends to stockholders on 2017-03-03.| Open | High | Low | Close | Volume | ||
11/24/2024 | 6.94 | 7.01 | 6.82 | 6.84 | ||
| 11/22/2024 | 6.94 | 7.01 | 6.82 | 6.84 | 3,026,156 | |
| 11/21/2024 | 6.89 | 6.98 | 6.74 | 6.90 | 3,625,626 | |
| 11/20/2024 | 6.88 | 7.04 | 6.80 | 6.88 | 1,925,339 | |
| 11/19/2024 | 6.68 | 6.87 | 6.67 | 6.86 | 1,714,076 | |
| 11/18/2024 | 6.90 | 6.93 | 6.68 | 6.72 | 2,328,294 | |
| 11/15/2024 | 7.05 | 7.07 | 6.62 | 6.80 | 5,215,712 | |
| 11/14/2024 | 6.96 | 7.44 | 6.92 | 7.02 | 3,425,984 | |
| 11/13/2024 | 7.12 | 7.25 | 6.94 | 6.96 | 2,416,439 | |
| 11/12/2024 | 7.17 | 7.31 | 7.04 | 7.08 | 2,927,413 | |
| 11/11/2024 | 7.45 | 7.48 | 7.15 | 7.22 | 3,628,055 | |
| 11/08/2024 | 6.99 | 7.35 | 6.61 | 7.35 | 4,822,506 | |
| 11/07/2024 | 7.50 | 7.62 | 7.39 | 7.39 | 3,964,583 | |
| 11/06/2024 | 7.34 | 7.63 | 7.26 | 7.44 | 3,679,171 | |
| 11/05/2024 | 7.02 | 7.30 | 7.01 | 7.26 | 1,768,682 | |
| 11/04/2024 | 7.18 | 7.33 | 7.06 | 7.09 | 2,278,402 | |
| 11/01/2024 | 7.16 | 7.30 | 7.10 | 7.17 | 2,469,413 | |
| 10/31/2024 | 7.05 | 7.15 | 6.77 | 7.07 | 3,693,571 | |
| 10/30/2024 | 6.91 | 7.14 | 6.83 | 7.02 | 3,162,955 | |
| 10/29/2024 | 6.82 | 7.09 | 6.80 | 6.87 | 5,558,291 | |
| 10/28/2024 | 6.58 | 6.90 | 6.57 | 6.82 | 2,439,773 | |
| 10/25/2024 | 6.50 | 6.64 | 6.41 | 6.54 | 1,322,267 | |
| 10/24/2024 | 6.47 | 6.51 | 6.31 | 6.44 | 1,585,073 | |
| 10/23/2024 | 6.63 | 6.67 | 6.49 | 6.49 | 1,010,613 | |
| 10/22/2024 | 6.56 | 6.72 | 6.56 | 6.64 | 935,226 | |
| 10/21/2024 | 6.57 | 6.67 | 6.55 | 6.62 | 1,658,707 | |
| 10/18/2024 | 6.63 | 6.67 | 6.57 | 6.60 | 910,845 | |
| 10/17/2024 | 6.77 | 6.80 | 6.54 | 6.60 | 1,332,559 | |
| 10/16/2024 | 6.62 | 6.80 | 6.62 | 6.73 | 1,789,722 | |
| 10/15/2024 | 6.54 | 6.68 | 6.50 | 6.61 | 1,494,549 | |
| 10/14/2024 | 6.48 | 6.61 | 6.40 | 6.54 | 1,607,295 | |
| 10/11/2024 | 6.35 | 6.49 | 6.32 | 6.48 | 1,281,623 | |
| 10/10/2024 | 6.36 | 6.40 | 6.25 | 6.32 | 1,319,970 | |
| 10/09/2024 | 6.46 | 6.49 | 6.36 | 6.43 | 1,034,690 | |
| 10/08/2024 | 6.34 | 6.56 | 6.31 | 6.46 | 1,414,978 | |
| 10/07/2024 | 6.47 | 6.50 | 6.29 | 6.34 | 2,235,940 | |
| 10/04/2024 | 6.49 | 6.57 | 6.46 | 6.49 | 1,408,998 | |
| 10/03/2024 | 6.27 | 6.70 | 6.23 | 6.42 | 2,775,633 | |
| 10/02/2024 | 6.20 | 6.30 | 6.16 | 6.29 | 1,164,652 | |
| 10/01/2024 | 6.28 | 6.29 | 6.15 | 6.26 | 1,646,508 | |
| 09/30/2024 | 6.16 | 6.36 | 6.14 | 6.29 | 1,870,896 | |
| 09/27/2024 | 6.30 | 6.32 | 6.17 | 6.20 | 1,892,035 | |
| 09/26/2024 | 6.44 | 6.44 | 6.23 | 6.27 | 2,178,075 | |
| 09/25/2024 | 6.49 | 6.53 | 6.36 | 6.39 | 1,537,307 | |
| 09/24/2024 | 6.53 | 6.60 | 6.42 | 6.49 | 1,877,916 | |
| 09/23/2024 | 6.62 | 6.62 | 6.46 | 6.52 | 1,711,073 | |
| 09/20/2024 | 6.70 | 6.74 | 6.50 | 6.60 | 3,597,922 | |
| 09/19/2024 | 6.79 | 6.92 | 6.67 | 6.70 | 2,795,329 | |
| 09/18/2024 | 6.61 | 6.81 | 6.56 | 6.66 | 1,848,883 | |
| 09/17/2024 | 6.63 | 6.68 | 6.53 | 6.56 | 2,072,471 | |
| 09/16/2024 | 6.31 | 6.67 | 6.31 | 6.55 | 3,723,063 | |
| 09/13/2024 | 6.26 | 6.40 | 6.23 | 6.27 | 2,272,662 | |
| 09/12/2024 | 6.12 | 6.29 | 6.07 | 6.20 | 1,728,206 | |
| 09/11/2024 | 6.00 | 6.24 | 5.90 | 6.13 | 2,393,925 | |
| 09/10/2024 | 6.17 | 6.17 | 5.94 | 6.02 | 2,285,326 | |
| 09/09/2024 | 6.00 | 6.29 | 5.98 | 6.10 | 2,784,006 | |
| 09/06/2024 | 6.05 | 6.09 | 5.81 | 5.93 | 2,217,121 | |
| 09/05/2024 | 6.15 | 6.26 | 6.00 | 6.03 | 1,943,758 | |
| 09/04/2024 | 6.12 | 6.19 | 5.97 | 6.09 | 2,566,082 | |
| 09/03/2024 | 6.22 | 6.35 | 5.95 | 6.08 | 4,521,410 | |
| 08/30/2024 | 6.33 | 6.44 | 6.25 | 6.26 | 4,506,346 |
About MannKind Corp Stock history
MannKind Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MannKind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MannKind Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MannKind Corp stock prices may prove useful in developing a viable investing in MannKind Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267 M | 280.4 M | |
| Net Loss | -100.5 M | -105.5 M |
MannKind Corp Stock Technical Analysis
MannKind Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
MannKind Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MannKind Corp's price direction in advance. Along with the technical and fundamental analysis of MannKind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MannKind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1475 | |||
| Jensen Alpha | 0.2851 | |||
| Total Risk Alpha | 0.0476 | |||
| Sortino Ratio | 0.1676 | |||
| Treynor Ratio | 0.4444 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MannKind Stock analysis
When running MannKind Corp's price analysis, check to measure MannKind Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MannKind Corp is operating at the current time. Most of MannKind Corp's value examination focuses on studying past and present price action to predict the probability of MannKind Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MannKind Corp's price. Additionally, you may evaluate how the addition of MannKind Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |