Markel Stock Price History
| MKL Stock | USD 1,718 24.33 1.44% |
Below is the normalized historical share price chart for Markel extending back to December 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Markel stands at 1,718, as last reported on the 22nd of November, with the highest price reaching 1,726 and the lowest price hitting 1,677 during the day.
If you're considering investing in Markel Stock, it is important to understand the factors that can impact its price. As of now, Markel Stock is very steady. Markel has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Markel, which you can use to evaluate the volatility of the firm. Please verify Markel's Risk Adjusted Performance of 0.0922, downside deviation of 1.18, and Mean Deviation of 0.8222 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Markel's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 57.8 B this year, although the value of Other Stockholder Equity is projected to rise to (11.2 B). . At this time, Markel's Price Book Value Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 7.87 this year, although the value of Price Earnings Ratio will most likely fall to 5.09. Markel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 1986 | 200 Day MA 1.6 K | 50 Day MA 1.6 K | Beta 0.735 |
Markel |
Sharpe Ratio = 0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MKL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Markel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markel by adding it to a well-diversified portfolio.
Price Book 1.3269 | Price Sales 1.2507 | Shares Float 12.6 M | Wall Street Target Price 1.7 K | Earnings Share 216.64 |
Markel Stock Price History Chart
There are several ways to analyze Markel Stock price data. The simplest method is using a basic Markel candlestick price chart, which shows Markel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 1718.45 |
| Lowest Price | September 10, 2024 | 1525.34 |
Markel November 22, 2024 Stock Price Synopsis
Various analyses of Markel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markel Stock. It can be used to describe the percentage change in the price of Markel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markel Stock.| Markel Price Rate Of Daily Change | 1.01 | |
| Markel Price Daily Balance Of Power | 0.50 | |
| Markel Market Facilitation Index | 0 | |
| Markel Accumulation Distribution | 1,123 | |
| Markel Price Action Indicator | 29.14 |
Markel November 22, 2024 Stock Price Analysis
Markel Stock Price History Data
The price series of Markel for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 184.69 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 1583.85. The median price for the last 90 days is 1570.59. The company underwent 6:5 stock split on 11th of September 1989.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 1,700 | 1,726 | 1,677 | 1,718 | 40,090 | |
| 11/20/2024 | 1,673 | 1,697 | 1,668 | 1,694 | 50,063 | |
| 11/19/2024 | 1,685 | 1,693 | 1,666 | 1,670 | 54,836 | |
| 11/18/2024 | 1,706 | 1,712 | 1,695 | 1,706 | 52,473 | |
| 11/15/2024 | 1,713 | 1,734 | 1,690 | 1,708 | 48,558 | |
| 11/14/2024 | 1,674 | 1,719 | 1,659 | 1,710 | 76,604 | |
| 11/13/2024 | 1,660 | 1,666 | 1,650 | 1,655 | 74,408 | |
| 11/12/2024 | 1,652 | 1,675 | 1,651 | 1,655 | 41,022 | |
| 11/11/2024 | 1,654 | 1,677 | 1,645 | 1,652 | 39,778 | |
| 11/08/2024 | 1,648 | 1,676 | 1,638 | 1,651 | 40,707 | |
| 11/07/2024 | 1,648 | 1,648 | 1,621 | 1,636 | 43,114 | |
| 11/06/2024 | 1,615 | 1,648 | 1,597 | 1,644 | 53,231 | |
| 11/05/2024 | 1,550 | 1,562 | 1,540 | 1,559 | 57,410 | |
| 11/04/2024 | 1,546 | 1,554 | 1,535 | 1,551 | 52,710 | |
| 11/01/2024 | 1,536 | 1,559 | 1,536 | 1,545 | 68,662 | |
| 10/31/2024 | 1,545 | 1,586 | 1,521 | 1,542 | 100,389 | |
| 10/30/2024 | 1,562 | 1,579 | 1,550 | 1,566 | 75,084 | |
| 10/29/2024 | 1,563 | 1,569 | 1,553 | 1,564 | 90,136 | |
| 10/28/2024 | 1,554 | 1,571 | 1,554 | 1,564 | 46,834 | |
| 10/25/2024 | 1,581 | 1,589 | 1,546 | 1,550 | 28,461 | |
| 10/24/2024 | 1,595 | 1,595 | 1,565 | 1,578 | 46,774 | |
| 10/23/2024 | 1,581 | 1,586 | 1,558 | 1,568 | 41,542 | |
| 10/22/2024 | 1,589 | 1,599 | 1,566 | 1,586 | 27,205 | |
| 10/21/2024 | 1,590 | 1,603 | 1,579 | 1,599 | 45,405 | |
| 10/18/2024 | 1,590 | 1,598 | 1,584 | 1,591 | 40,910 | |
| 10/17/2024 | 1,580 | 1,598 | 1,580 | 1,594 | 30,430 | |
| 10/16/2024 | 1,565 | 1,585 | 1,562 | 1,575 | 22,909 | |
| 10/15/2024 | 1,571 | 1,587 | 1,562 | 1,566 | 33,941 | |
| 10/14/2024 | 1,555 | 1,572 | 1,546 | 1,568 | 34,395 | |
| 10/11/2024 | 1,555 | 1,569 | 1,542 | 1,557 | 34,224 | |
| 10/10/2024 | 1,575 | 1,582 | 1,544 | 1,548 | 37,637 | |
| 10/09/2024 | 1,558 | 1,573 | 1,548 | 1,564 | 33,256 | |
| 10/08/2024 | 1,553 | 1,575 | 1,546 | 1,559 | 34,756 | |
| 10/07/2024 | 1,600 | 1,600 | 1,545 | 1,550 | 52,919 | |
| 10/04/2024 | 1,578 | 1,604 | 1,576 | 1,604 | 29,211 | |
| 10/03/2024 | 1,552 | 1,571 | 1,547 | 1,566 | 41,015 | |
| 10/02/2024 | 1,570 | 1,575 | 1,555 | 1,562 | 30,155 | |
| 10/01/2024 | 1,574 | 1,594 | 1,561 | 1,573 | 34,014 | |
| 09/30/2024 | 1,567 | 1,569 | 1,547 | 1,569 | 47,452 | |
| 09/27/2024 | 1,576 | 1,581 | 1,566 | 1,569 | 28,363 | |
| 09/26/2024 | 1,558 | 1,579 | 1,550 | 1,575 | 28,148 | |
| 09/25/2024 | 1,573 | 1,573 | 1,553 | 1,558 | 24,351 | |
| 09/24/2024 | 1,573 | 1,580 | 1,560 | 1,572 | 27,076 | |
| 09/23/2024 | 1,575 | 1,584 | 1,561 | 1,572 | 31,287 | |
| 09/20/2024 | 1,578 | 1,584 | 1,566 | 1,571 | 59,989 | |
| 09/19/2024 | 1,581 | 1,589 | 1,568 | 1,585 | 31,285 | |
| 09/18/2024 | 1,575 | 1,584 | 1,552 | 1,569 | 26,599 | |
| 09/17/2024 | 1,582 | 1,598 | 1,576 | 1,578 | 31,698 | |
| 09/16/2024 | 1,564 | 1,580 | 1,560 | 1,575 | 24,002 | |
| 09/13/2024 | 1,557 | 1,568 | 1,545 | 1,558 | 27,372 | |
| 09/12/2024 | 1,532 | 1,544 | 1,520 | 1,541 | 32,733 | |
| 09/11/2024 | 1,527 | 1,534 | 1,494 | 1,531 | 48,757 | |
| 09/10/2024 | 1,556 | 1,557 | 1,515 | 1,525 | 36,841 | |
| 09/09/2024 | 1,540 | 1,564 | 1,528 | 1,555 | 45,093 | |
| 09/06/2024 | 1,557 | 1,566 | 1,533 | 1,534 | 35,065 | |
| 09/05/2024 | 1,583 | 1,583 | 1,551 | 1,556 | 31,077 | |
| 09/04/2024 | 1,571 | 1,584 | 1,563 | 1,570 | 28,743 | |
| 09/03/2024 | 1,596 | 1,614 | 1,568 | 1,575 | 39,700 | |
| 08/30/2024 | 1,599 | 1,612 | 1,585 | 1,601 | 42,503 | |
| 08/29/2024 | 1,579 | 1,599 | 1,551 | 1,591 | 17,323 | |
| 08/28/2024 | 1,576 | 1,590 | 1,562 | 1,576 | 24,575 |
About Markel Stock history
Markel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markel stock prices may prove useful in developing a viable investing in Markel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 9.9 M | |
| Net Loss | -368 M | -349.6 M |
Markel Stock Technical Analysis
Markel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Markel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Markel's price direction in advance. Along with the technical and fundamental analysis of Markel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0922 | |||
| Jensen Alpha | 0.0369 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0422 | |||
| Treynor Ratio | 0.1174 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Markel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. For more information on how to buy Markel Stock please use our How to buy in Markel Stock guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Markel. If investors know Markel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Markel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 20.099 | Earnings Share 216.64 | Revenue Per Share 1.3 K | Quarterly Revenue Growth 0.366 | Return On Assets 0.0462 |
The market value of Markel is measured differently than its book value, which is the value of Markel that is recorded on the company's balance sheet. Investors also form their own opinion of Markel's value that differs from its market value or its book value, called intrinsic value, which is Markel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Markel's market value can be influenced by many factors that don't directly affect Markel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Markel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Markel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Markel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.