Chengdu Xingrong (China) Price History

000598 Stock   7.08  0.05  0.70%   
Below is the normalized historical share price chart for Chengdu Xingrong Investment extending back to May 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu Xingrong stands at 7.08, as last reported on the 21st of January, with the highest price reaching 7.21 and the lowest price hitting 7.07 during the day.
IPO Date
29th of April 1996
200 Day MA
7.3179
50 Day MA
7.2554
Beta
0.229
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. Chengdu Xingrong Inv secures Sharpe Ratio (or Efficiency) of -0.0565, which signifies that the company had a -0.0565 % return per unit of standard deviation over the last 3 months. Chengdu Xingrong Investment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chengdu Xingrong's mean deviation of 1.28, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
At present, Chengdu Xingrong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.4 B. . Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000598

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chengdu Xingrong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu Xingrong by adding Chengdu Xingrong to a well-diversified portfolio.
Price Book
1.1878
Enterprise Value Ebitda
11.1698
Price Sales
2.4441
Shares Float
413.6 M
Dividend Share
0.17

Chengdu Xingrong Stock Price History Chart

There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu Xingrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20247.71
Lowest PriceJanuary 13, 20256.83

Chengdu Xingrong January 21, 2025 Stock Price Synopsis

Various analyses of Chengdu Xingrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu Xingrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.
Chengdu Xingrong Price Action Indicator(0.08)
Chengdu Xingrong Price Daily Balance Of Power(0.36)
Chengdu Xingrong Price Rate Of Daily Change 0.99 
Chengdu Xingrong Accumulation Distribution 251,456 

Chengdu Xingrong January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chengdu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chengdu Xingrong intraday prices and daily technical indicators to check the level of noise trading in Chengdu Stock and then apply it to test your longer-term investment strategies against Chengdu.

Chengdu Stock Price History Data

The price series of Chengdu Xingrong for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 7.3. The median price for the last 90 days is 7.25. The company had 20:10 stock split on 22nd of April 2013. Chengdu Xingrong Inv issued dividends on 2024-06-26.
OpenHighLowCloseVolume
01/20/2025 7.16  7.21  7.07  7.08  12,950,000 
01/17/2025 7.15  7.17  7.08  7.13  8,191,599 
01/16/2025 7.14  7.22  7.11  7.16  13,444,400 
01/15/2025 6.97  7.15  6.93  7.12  20,063,701 
01/14/2025 6.89  7.01  6.83  6.98  18,437,710 
01/13/2025 6.93  6.94  6.80  6.83  18,272,172 
01/10/2025 7.06  7.09  6.94  6.95  17,886,900 
01/09/2025 7.18  7.18  7.05  7.06  15,996,810 
01/08/2025 7.11  7.23  7.07  7.18  14,985,084 
01/07/2025 7.29  7.30  7.05  7.14  19,908,224 
01/06/2025 7.30  7.35  7.19  7.30  16,610,609 
01/03/2025 7.43  7.47  7.20  7.30  16,070,699 
01/02/2025 7.58  7.64  7.36  7.41  21,380,632 
12/31/2024 7.63  7.75  7.58  7.59  18,340,302 
12/30/2024 7.65  7.72  7.61  7.65  15,437,365 
12/27/2024 7.48  7.68  7.45  7.66  24,624,725 
12/26/2024 7.59  7.66  7.47  7.49  20,368,008 
12/25/2024 7.57  7.65  7.39  7.63  25,943,200 
12/24/2024 7.38  7.56  7.36  7.55  27,222,746 
12/23/2024 7.30  7.49  7.28  7.38  30,233,250 
12/20/2024 7.20  7.36  7.19  7.25  24,474,463 
12/19/2024 7.19  7.25  7.11  7.25  18,392,078 
12/18/2024 7.19  7.34  7.18  7.21  20,160,866 
12/17/2024 7.21  7.30  7.14  7.16  14,908,494 
12/16/2024 7.08  7.25  7.08  7.21  18,032,483 
12/13/2024 7.22  7.24  7.07  7.08  20,607,050 
12/12/2024 7.15  7.27  7.10  7.24  18,059,995 
12/11/2024 7.12  7.18  7.11  7.14  12,408,944 
12/10/2024 7.30  7.34  7.12  7.13  24,115,451 
12/09/2024 7.23  7.26  7.14  7.20  12,226,928 
12/06/2024 7.10  7.28  7.10  7.23  23,712,868 
12/05/2024 7.09  7.14  7.07  7.10  11,763,473 
12/04/2024 7.12  7.18  7.07  7.11  16,673,074 
12/03/2024 7.05  7.14  7.00  7.14  24,510,216 
12/02/2024 7.07  7.09  7.02  7.04  18,453,764 
11/29/2024 7.09  7.13  7.01  7.05  22,440,037 
11/28/2024 7.16  7.18  6.98  7.09  24,883,623 
11/27/2024 7.09  7.19  6.95  7.17  23,458,862 
11/26/2024 7.14  7.15  7.05  7.10  12,996,160 
11/25/2024 7.16  7.28  7.07  7.15  18,276,458 
11/22/2024 7.44  7.46  7.15  7.16  25,128,261 
11/21/2024 7.50  7.55  7.38  7.43  15,919,830 
11/20/2024 7.41  7.55  7.36  7.52  18,159,852 
11/19/2024 7.32  7.49  7.26  7.41  22,240,978 
11/18/2024 7.26  7.45  7.26  7.35  28,384,157 
11/15/2024 7.32  7.40  7.23  7.23  20,085,360 
11/14/2024 7.51  7.51  7.28  7.30  21,729,790 
11/13/2024 7.46  7.53  7.40  7.53  18,535,506 
11/12/2024 7.68  7.70  7.44  7.50  27,101,969 
11/11/2024 7.38  7.71  7.36  7.70  49,243,994 
11/08/2024 7.57  7.63  7.34  7.40  35,285,467 
11/07/2024 7.35  7.65  7.31  7.57  28,715,622 
11/06/2024 7.36  7.64  7.35  7.38  31,933,264 
11/05/2024 7.28  7.42  7.23  7.36  27,351,322 
11/04/2024 7.25  7.29  7.16  7.28  19,220,108 
11/01/2024 7.38  7.43  7.21  7.25  27,933,573 
10/31/2024 7.35  7.45  7.31  7.38  22,898,591 
10/30/2024 7.46  7.51  7.29  7.35  26,107,968 
10/29/2024 7.72  7.76  7.44  7.46  29,660,845 
10/28/2024 7.64  7.72  7.31  7.71  31,602,388 
10/25/2024 7.57  7.73  7.49  7.64  38,151,858 

About Chengdu Xingrong Stock history

Chengdu Xingrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu Xingrong Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu Xingrong stock prices may prove useful in developing a viable investing in Chengdu Xingrong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.4 B
Net Income Applicable To Common Shares1.9 BB

Chengdu Xingrong Stock Technical Analysis

Chengdu Xingrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chengdu Xingrong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chengdu Xingrong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Chengdu Xingrong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chengdu Xingrong's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chengdu Stock analysis

When running Chengdu Xingrong's price analysis, check to measure Chengdu Xingrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu Xingrong is operating at the current time. Most of Chengdu Xingrong's value examination focuses on studying past and present price action to predict the probability of Chengdu Xingrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu Xingrong's price. Additionally, you may evaluate how the addition of Chengdu Xingrong to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation