Chengdu Xingrong (China) Price History
| 000598 Stock | 7.05 0.04 0.56% |
Below is the normalized historical share price chart for Chengdu Xingrong Investment extending back to May 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu Xingrong stands at 7.05, as last reported on the 30th of November, with the highest price reaching 7.13 and the lowest price hitting 7.01 during the day.
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. At this point, Chengdu Xingrong is slightly risky. Chengdu Xingrong Inv secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Chengdu Xingrong Investment, which you can use to evaluate the volatility of the firm. Please confirm Chengdu Xingrong's mean deviation of 2.02, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Chengdu Xingrong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.4 B. . Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 1996 | 200 Day MA 7.1226 | 50 Day MA 7.1868 | Beta 0.229 |
Chengdu |
Sharpe Ratio = 0.056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 000598 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Chengdu Xingrong is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu Xingrong by adding it to a well-diversified portfolio.
Price Book 1.1827 | Enterprise Value Ebitda 11.1383 | Price Sales 2.458 | Shares Float 413.6 M | Dividend Share 0.17 |
Chengdu Xingrong Stock Price History Chart
There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu Xingrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 7.71 |
| Lowest Price | September 20, 2024 | 6.07 |
Chengdu Xingrong November 30, 2024 Stock Price Synopsis
Various analyses of Chengdu Xingrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu Xingrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.| Chengdu Xingrong Price Action Indicator | (0.04) | |
| Chengdu Xingrong Price Daily Balance Of Power | (0.33) | |
| Chengdu Xingrong Price Rate Of Daily Change | 0.99 | |
| Chengdu Xingrong Accumulation Distribution | 377,672 |
Chengdu Xingrong November 30, 2024 Stock Price Analysis
Chengdu Stock Price History Data
The price series of Chengdu Xingrong for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.95 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 7.11. The median price for the last 90 days is 7.26. The company had 20:10 stock split on 22nd of April 2013. Chengdu Xingrong Inv issued dividends on 2024-06-26.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 7.09 | 7.13 | 7.01 | 7.05 | 22,440,037 | |
| 11/28/2024 | 7.16 | 7.18 | 6.98 | 7.09 | 24,883,623 | |
| 11/27/2024 | 7.09 | 7.19 | 6.95 | 7.17 | 23,458,862 | |
| 11/26/2024 | 7.14 | 7.15 | 7.05 | 7.10 | 12,996,160 | |
| 11/25/2024 | 7.16 | 7.28 | 7.07 | 7.15 | 18,276,458 | |
| 11/22/2024 | 7.44 | 7.46 | 7.15 | 7.16 | 25,128,261 | |
| 11/21/2024 | 7.50 | 7.55 | 7.38 | 7.43 | 15,919,830 | |
| 11/20/2024 | 7.41 | 7.55 | 7.36 | 7.52 | 18,159,852 | |
| 11/19/2024 | 7.32 | 7.49 | 7.26 | 7.41 | 22,240,978 | |
| 11/18/2024 | 7.26 | 7.45 | 7.26 | 7.35 | 28,384,157 | |
| 11/15/2024 | 7.32 | 7.40 | 7.23 | 7.23 | 20,085,360 | |
| 11/14/2024 | 7.51 | 7.51 | 7.28 | 7.30 | 21,729,790 | |
| 11/13/2024 | 7.46 | 7.53 | 7.40 | 7.53 | 18,535,506 | |
| 11/12/2024 | 7.68 | 7.70 | 7.44 | 7.50 | 27,101,969 | |
| 11/11/2024 | 7.38 | 7.71 | 7.36 | 7.70 | 49,243,994 | |
| 11/08/2024 | 7.57 | 7.63 | 7.34 | 7.40 | 35,285,467 | |
| 11/07/2024 | 7.35 | 7.65 | 7.31 | 7.57 | 28,715,622 | |
| 11/06/2024 | 7.36 | 7.64 | 7.35 | 7.38 | 31,933,264 | |
| 11/05/2024 | 7.28 | 7.42 | 7.23 | 7.36 | 27,351,322 | |
| 11/04/2024 | 7.25 | 7.29 | 7.16 | 7.28 | 19,220,108 | |
| 11/01/2024 | 7.38 | 7.43 | 7.21 | 7.25 | 27,933,573 | |
| 10/31/2024 | 7.35 | 7.45 | 7.31 | 7.38 | 22,898,591 | |
| 10/30/2024 | 7.46 | 7.51 | 7.29 | 7.35 | 26,107,968 | |
| 10/29/2024 | 7.72 | 7.76 | 7.44 | 7.46 | 29,660,845 | |
| 10/28/2024 | 7.64 | 7.72 | 7.31 | 7.71 | 31,602,388 | |
| 10/25/2024 | 7.57 | 7.73 | 7.49 | 7.64 | 38,151,858 | |
| 10/24/2024 | 7.50 | 7.61 | 7.47 | 7.55 | 18,664,090 | |
| 10/23/2024 | 7.49 | 7.63 | 7.43 | 7.55 | 26,698,839 | |
| 10/22/2024 | 7.30 | 7.60 | 7.23 | 7.49 | 44,723,716 | |
| 10/21/2024 | 7.26 | 7.32 | 7.13 | 7.30 | 44,390,361 | |
| 10/18/2024 | 7.13 | 7.33 | 6.95 | 7.20 | 53,437,723 | |
| 10/17/2024 | 7.67 | 7.67 | 7.11 | 7.20 | 79,370,070 | |
| 10/16/2024 | 7.30 | 7.80 | 7.28 | 7.68 | 57,803,765 | |
| 10/15/2024 | 7.49 | 7.56 | 7.28 | 7.29 | 28,521,328 | |
| 10/14/2024 | 7.36 | 7.75 | 7.36 | 7.57 | 41,246,496 | |
| 10/11/2024 | 7.46 | 7.49 | 7.18 | 7.26 | 29,656,738 | |
| 10/10/2024 | 7.22 | 7.84 | 7.18 | 7.48 | 75,965,565 | |
| 10/09/2024 | 7.35 | 7.63 | 7.14 | 7.15 | 62,098,063 | |
| 10/08/2024 | 7.93 | 7.99 | 7.23 | 7.40 | 109,000,824 | |
| 09/30/2024 | 6.83 | 7.30 | 6.74 | 7.26 | 101,287,458 | |
| 09/27/2024 | 6.76 | 6.81 | 6.47 | 6.70 | 91,347,580 | |
| 09/26/2024 | 6.75 | 6.81 | 6.52 | 6.70 | 44,564,256 | |
| 09/25/2024 | 6.65 | 6.86 | 6.65 | 6.79 | 43,903,147 | |
| 09/24/2024 | 6.22 | 6.59 | 6.22 | 6.57 | 37,893,894 | |
| 09/23/2024 | 6.13 | 6.25 | 5.95 | 6.22 | 34,483,970 | |
| 09/20/2024 | 6.38 | 6.40 | 6.02 | 6.07 | 55,206,523 | |
| 09/19/2024 | 6.40 | 6.43 | 6.31 | 6.37 | 18,525,719 | |
| 09/18/2024 | 6.34 | 6.41 | 6.29 | 6.40 | 15,303,740 | |
| 09/13/2024 | 6.34 | 6.44 | 6.27 | 6.36 | 15,473,049 | |
| 09/12/2024 | 6.23 | 6.34 | 6.20 | 6.31 | 14,370,089 | |
| 09/11/2024 | 6.32 | 6.33 | 6.18 | 6.24 | 23,280,132 | |
| 09/10/2024 | 6.36 | 6.41 | 6.23 | 6.32 | 16,685,155 | |
| 09/09/2024 | 6.51 | 6.54 | 6.33 | 6.36 | 24,401,891 | |
| 09/06/2024 | 6.48 | 6.56 | 6.42 | 6.51 | 24,703,499 | |
| 09/05/2024 | 6.46 | 6.49 | 6.41 | 6.47 | 14,542,700 | |
| 09/04/2024 | 6.46 | 6.49 | 6.39 | 6.45 | 19,799,322 | |
| 09/03/2024 | 6.59 | 6.64 | 6.37 | 6.49 | 36,037,836 | |
| 09/02/2024 | 6.69 | 6.80 | 6.53 | 6.60 | 36,525,506 | |
| 08/30/2024 | 6.72 | 6.82 | 6.61 | 6.70 | 36,286,540 | |
| 08/29/2024 | 6.71 | 6.76 | 6.54 | 6.70 | 37,370,424 | |
| 08/28/2024 | 7.00 | 7.00 | 6.63 | 6.71 | 80,250,218 |
About Chengdu Xingrong Stock history
Chengdu Xingrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu Xingrong Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu Xingrong stock prices may prove useful in developing a viable investing in Chengdu Xingrong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 B | 2.4 B | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Chengdu Xingrong Stock Technical Analysis
Chengdu Xingrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Chengdu Xingrong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chengdu Xingrong's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chengdu Stock analysis
When running Chengdu Xingrong's price analysis, check to measure Chengdu Xingrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu Xingrong is operating at the current time. Most of Chengdu Xingrong's value examination focuses on studying past and present price action to predict the probability of Chengdu Xingrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu Xingrong's price. Additionally, you may evaluate how the addition of Chengdu Xingrong to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |