Bengang Steel (China) Price History
| 000761 Stock | 2.99 0.06 1.97% |
Below is the normalized historical share price chart for Bengang Steel Plates extending back to March 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bengang Steel stands at 2.99, as last reported on the 22nd of January, with the highest price reaching 3.08 and the lowest price hitting 2.97 during the day.
If you're considering investing in Bengang Stock, it is important to understand the factors that can impact its price. Bengang Steel Plates secures Sharpe Ratio (or Efficiency) of -0.0838, which signifies that the company had a -0.0838 % return per unit of risk over the last 3 months. Bengang Steel Plates exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bengang Steel's Mean Deviation of 2.06, standard deviation of 2.65, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 1.3 B, whereas Total Stockholder Equity is forecasted to decline to about 19.2 B. . Bengang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.0294 | 50 Day MA 3.3448 | Beta 0.643 |
Bengang |
Sharpe Ratio = -0.0838
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000761 |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bengang Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bengang Steel by adding Bengang Steel to a well-diversified portfolio.
Price Book 0.8891 | Book Value 3.363 | Enterprise Value 20.2 B | Enterprise Value Ebitda (19.47) | Price Sales 0.217 |
Bengang Steel Stock Price History Chart
There are several ways to analyze Bengang Stock price data. The simplest method is using a basic Bengang candlestick price chart, which shows Bengang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 3.89 |
| Lowest Price | January 10, 2025 | 2.92 |
Bengang Steel January 22, 2025 Stock Price Synopsis
Various analyses of Bengang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bengang Stock. It can be used to describe the percentage change in the price of Bengang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bengang Stock.| Bengang Steel Price Action Indicator | (0.06) | |
| Bengang Steel Accumulation Distribution | 443,577 | |
| Bengang Steel Price Rate Of Daily Change | 0.98 | |
| Bengang Steel Price Daily Balance Of Power | (0.55) |
Bengang Steel January 22, 2025 Stock Price Analysis
Bengang Stock Price History Data
The price series of Bengang Steel for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.97 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 3.4. The median price for the last 90 days is 3.46. The company had 13.4:10 stock split on 15th of March 2006. Bengang Steel Plates issued dividends on 2022-06-16.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 3.06 | 3.08 | 2.97 | 2.99 | 12,420,166 | |
| 01/20/2025 | 3.04 | 3.13 | 2.94 | 3.05 | 16,316,259 | |
| 01/17/2025 | 3.14 | 3.16 | 3.00 | 3.02 | 15,121,200 | |
| 01/16/2025 | 3.03 | 3.21 | 3.02 | 3.14 | 15,958,102 | |
| 01/15/2025 | 3.02 | 3.04 | 2.97 | 3.03 | 9,609,160 | |
| 01/14/2025 | 2.99 | 3.04 | 2.94 | 3.03 | 12,595,300 | |
| 01/13/2025 | 2.89 | 3.00 | 2.85 | 2.99 | 10,498,760 | |
| 01/10/2025 | 3.00 | 3.03 | 2.91 | 2.92 | 8,256,260 | |
| 01/09/2025 | 3.00 | 3.03 | 2.97 | 3.00 | 7,112,076 | |
| 01/08/2025 | 3.11 | 3.11 | 2.96 | 3.03 | 11,413,082 | |
| 01/07/2025 | 3.10 | 3.13 | 3.04 | 3.11 | 8,589,481 | |
| 01/06/2025 | 3.06 | 3.15 | 3.00 | 3.11 | 11,021,398 | |
| 01/03/2025 | 3.15 | 3.16 | 3.04 | 3.06 | 11,367,697 | |
| 01/02/2025 | 3.21 | 3.27 | 3.12 | 3.15 | 12,183,950 | |
| 12/31/2024 | 3.25 | 3.32 | 3.19 | 3.20 | 8,757,298 | |
| 12/30/2024 | 3.33 | 3.39 | 3.21 | 3.26 | 14,876,300 | |
| 12/27/2024 | 3.25 | 3.42 | 3.23 | 3.31 | 17,531,719 | |
| 12/26/2024 | 3.16 | 3.27 | 3.14 | 3.25 | 14,706,706 | |
| 12/25/2024 | 3.26 | 3.27 | 3.12 | 3.18 | 14,516,910 | |
| 12/24/2024 | 3.33 | 3.33 | 3.23 | 3.26 | 16,304,711 | |
| 12/23/2024 | 3.35 | 3.38 | 3.20 | 3.22 | 13,903,143 | |
| 12/20/2024 | 3.45 | 3.48 | 3.33 | 3.35 | 13,688,600 | |
| 12/19/2024 | 3.43 | 3.51 | 3.35 | 3.46 | 13,272,800 | |
| 12/18/2024 | 3.48 | 3.54 | 3.44 | 3.46 | 9,016,518 | |
| 12/17/2024 | 3.55 | 3.56 | 3.42 | 3.46 | 15,105,633 | |
| 12/16/2024 | 3.56 | 3.60 | 3.53 | 3.56 | 10,479,800 | |
| 12/13/2024 | 3.67 | 3.69 | 3.54 | 3.57 | 15,543,968 | |
| 12/12/2024 | 3.68 | 3.71 | 3.61 | 3.67 | 14,271,167 | |
| 12/11/2024 | 3.54 | 3.72 | 3.51 | 3.67 | 18,802,369 | |
| 12/10/2024 | 3.70 | 3.72 | 3.54 | 3.55 | 20,161,800 | |
| 12/09/2024 | 3.67 | 3.73 | 3.56 | 3.59 | 13,973,588 | |
| 12/06/2024 | 3.60 | 3.69 | 3.58 | 3.66 | 17,790,175 | |
| 12/05/2024 | 3.51 | 3.59 | 3.48 | 3.59 | 11,050,694 | |
| 12/04/2024 | 3.56 | 3.60 | 3.50 | 3.52 | 11,140,786 | |
| 12/03/2024 | 3.60 | 3.60 | 3.49 | 3.56 | 14,670,768 | |
| 12/02/2024 | 3.43 | 3.66 | 3.41 | 3.60 | 23,458,062 | |
| 11/29/2024 | 3.46 | 3.49 | 3.39 | 3.42 | 9,861,199 | |
| 11/28/2024 | 3.43 | 3.49 | 3.40 | 3.45 | 8,621,900 | |
| 11/27/2024 | 3.36 | 3.43 | 3.27 | 3.43 | 12,006,500 | |
| 11/26/2024 | 3.40 | 3.43 | 3.35 | 3.37 | 7,694,593 | |
| 11/25/2024 | 3.34 | 3.42 | 3.32 | 3.40 | 9,998,176 | |
| 11/22/2024 | 3.48 | 3.53 | 3.34 | 3.35 | 9,741,900 | |
| 11/21/2024 | 3.55 | 3.56 | 3.44 | 3.48 | 10,422,752 | |
| 11/20/2024 | 3.44 | 3.55 | 3.41 | 3.55 | 13,439,838 | |
| 11/19/2024 | 3.36 | 3.47 | 3.30 | 3.47 | 19,551,474 | |
| 11/18/2024 | 3.40 | 3.53 | 3.36 | 3.38 | 21,273,598 | |
| 11/15/2024 | 3.39 | 3.45 | 3.36 | 3.36 | 14,322,300 | |
| 11/14/2024 | 3.48 | 3.50 | 3.40 | 3.40 | 12,918,270 | |
| 11/13/2024 | 3.51 | 3.58 | 3.44 | 3.48 | 12,704,388 | |
| 11/12/2024 | 3.59 | 3.63 | 3.50 | 3.52 | 15,834,176 | |
| 11/11/2024 | 3.64 | 3.69 | 3.54 | 3.59 | 19,248,070 | |
| 11/08/2024 | 3.79 | 3.82 | 3.64 | 3.66 | 21,345,753 | |
| 11/07/2024 | 3.63 | 3.82 | 3.61 | 3.76 | 18,978,800 | |
| 11/06/2024 | 3.69 | 3.70 | 3.55 | 3.64 | 17,317,700 | |
| 11/05/2024 | 3.59 | 3.70 | 3.59 | 3.69 | 15,607,384 | |
| 11/04/2024 | 3.66 | 3.68 | 3.50 | 3.61 | 18,773,300 | |
| 11/01/2024 | 3.73 | 3.76 | 3.63 | 3.66 | 18,772,367 | |
| 10/31/2024 | 3.67 | 3.77 | 3.62 | 3.71 | 19,975,948 | |
| 10/30/2024 | 3.56 | 3.75 | 3.51 | 3.69 | 26,927,288 | |
| 10/29/2024 | 3.95 | 3.98 | 3.63 | 3.65 | 52,068,060 | |
| 10/28/2024 | 3.63 | 3.89 | 3.62 | 3.89 | 29,970,684 |
About Bengang Steel Stock history
Bengang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bengang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bengang Steel Plates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bengang Steel stock prices may prove useful in developing a viable investing in Bengang Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.7 B | 4.3 B | |
| Net Loss | -1.4 B | -1.3 B |
Bengang Steel Stock Technical Analysis
Bengang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Bengang Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bengang Steel's price direction in advance. Along with the technical and fundamental analysis of Bengang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bengang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bengang Stock analysis
When running Bengang Steel's price analysis, check to measure Bengang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bengang Steel is operating at the current time. Most of Bengang Steel's value examination focuses on studying past and present price action to predict the probability of Bengang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bengang Steel's price. Additionally, you may evaluate how the addition of Bengang Steel to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |