Arrow Home (China) Price History
001322 Stock | 8.16 0.05 0.61% |
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Home stands at 8.16, as last reported on the 27th of November, with the highest price reaching 8.28 and the lowest price hitting 8.11 during the day. Arrow Home appears to be slightly risky, given 3 months investment horizon. Arrow Home Group secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Arrow Home Group, which you can use to evaluate the volatility of the firm. Please makes use of Arrow Home's Mean Deviation of 2.02, downside deviation of 2.71, and Risk Adjusted Performance of 0.1013 to double-check if our risk estimates are consistent with your expectations.
At present, Arrow Home's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 4.1 B. . Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = 0.1053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 001322 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Arrow Home is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Home by adding it to a well-diversified portfolio.
Price Book 1.6311 | Enterprise Value Ebitda 35.6852 | Price Sales 1.1328 | Shares Float 107.9 M | Dividend Share 0.132 |
Arrow Home Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 9.24 |
Lowest Price | August 27, 2024 | 6.59 |
Arrow Home November 27, 2024 Stock Price Synopsis
Various analyses of Arrow Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.Arrow Home Price Rate Of Daily Change | 0.99 | |
Arrow Home Price Action Indicator | (0.06) | |
Arrow Home Price Daily Balance Of Power | (0.29) |
Arrow Home November 27, 2024 Stock Price Analysis
Arrow Stock Price History Data
The price series of Arrow Home for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.73 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 8.26. The company issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.19 | 8.28 | 8.11 | 8.16 | ||
11/26/2024 | 8.19 | 8.28 | 8.11 | 8.16 | 2,514,447 | |
11/25/2024 | 8.13 | 8.26 | 8.07 | 8.21 | 3,679,600 | |
11/22/2024 | 8.39 | 8.50 | 8.10 | 8.10 | 2,998,900 | |
11/21/2024 | 8.43 | 8.49 | 8.33 | 8.41 | 2,352,143 | |
11/20/2024 | 8.40 | 8.46 | 8.30 | 8.44 | 2,918,900 | |
11/19/2024 | 8.34 | 8.40 | 8.20 | 8.40 | 2,297,250 | |
11/18/2024 | 8.39 | 8.58 | 8.21 | 8.26 | 3,329,431 | |
11/15/2024 | 8.60 | 8.67 | 8.35 | 8.35 | 3,405,800 | |
11/14/2024 | 8.86 | 8.90 | 8.56 | 8.59 | 3,351,500 | |
11/13/2024 | 8.98 | 9.06 | 8.63 | 8.81 | 4,841,800 | |
11/12/2024 | 9.10 | 9.15 | 8.89 | 8.96 | 6,485,600 | |
11/11/2024 | 8.80 | 8.91 | 8.76 | 8.90 | 4,353,922 | |
11/08/2024 | 9.10 | 9.15 | 8.80 | 8.87 | 4,999,500 | |
11/07/2024 | 8.78 | 9.10 | 8.72 | 9.02 | 4,684,343 | |
11/06/2024 | 8.96 | 8.96 | 8.62 | 8.83 | 6,451,724 | |
11/05/2024 | 8.83 | 8.92 | 8.70 | 8.89 | 4,544,878 | |
11/04/2024 | 8.84 | 8.92 | 8.64 | 8.73 | 4,239,871 | |
11/01/2024 | 9.24 | 9.42 | 8.84 | 8.86 | 6,250,002 | |
10/31/2024 | 9.16 | 9.35 | 8.81 | 9.24 | 6,648,570 | |
10/30/2024 | 8.73 | 9.07 | 8.71 | 8.96 | 5,777,452 | |
10/29/2024 | 9.16 | 9.25 | 8.73 | 8.80 | 5,471,400 | |
10/28/2024 | 9.23 | 9.29 | 9.10 | 9.16 | 4,854,600 | |
10/25/2024 | 8.70 | 9.29 | 8.66 | 9.18 | 12,239,830 | |
10/24/2024 | 8.66 | 8.79 | 8.64 | 8.69 | 2,476,931 | |
10/23/2024 | 8.84 | 8.90 | 8.69 | 8.76 | 3,222,259 | |
10/22/2024 | 8.66 | 9.02 | 8.58 | 8.84 | 8,467,946 | |
10/21/2024 | 8.50 | 8.77 | 8.37 | 8.66 | 6,936,900 | |
10/18/2024 | 8.37 | 8.65 | 8.29 | 8.51 | 7,246,981 | |
10/17/2024 | 8.40 | 8.93 | 8.35 | 8.41 | 10,418,811 | |
10/16/2024 | 8.40 | 8.63 | 8.12 | 8.62 | 9,360,830 | |
10/15/2024 | 8.40 | 8.48 | 8.17 | 8.20 | 3,643,500 | |
10/14/2024 | 8.40 | 8.50 | 8.07 | 8.39 | 4,479,721 | |
10/11/2024 | 8.40 | 8.45 | 8.02 | 8.09 | 3,923,640 | |
10/10/2024 | 8.50 | 8.63 | 8.26 | 8.40 | 5,423,818 | |
10/09/2024 | 9.10 | 9.10 | 8.34 | 8.34 | 10,133,238 | |
10/08/2024 | 9.90 | 9.90 | 8.80 | 9.22 | 14,369,440 | |
09/30/2024 | 8.74 | 9.10 | 8.52 | 9.06 | 11,022,889 | |
09/27/2024 | 8.17 | 8.48 | 8.07 | 8.38 | 9,151,586 | |
09/26/2024 | 7.47 | 8.15 | 7.47 | 8.15 | 9,736,600 | |
09/25/2024 | 7.50 | 7.70 | 7.45 | 7.50 | 4,222,100 | |
09/24/2024 | 7.27 | 7.55 | 7.25 | 7.50 | 4,489,700 | |
09/23/2024 | 7.27 | 7.40 | 7.19 | 7.35 | 1,910,660 | |
09/20/2024 | 7.27 | 7.33 | 7.18 | 7.29 | 1,820,900 | |
09/19/2024 | 7.14 | 7.42 | 7.07 | 7.27 | 3,651,600 | |
09/18/2024 | 7.04 | 7.10 | 6.88 | 7.04 | 1,610,102 | |
09/13/2024 | 7.14 | 7.17 | 7.04 | 7.04 | 1,624,795 | |
09/12/2024 | 7.14 | 7.26 | 7.10 | 7.14 | 1,735,797 | |
09/11/2024 | 7.06 | 7.17 | 7.03 | 7.15 | 1,746,300 | |
09/10/2024 | 7.05 | 7.12 | 6.95 | 7.05 | 1,642,202 | |
09/09/2024 | 7.00 | 7.14 | 6.96 | 7.04 | 1,562,321 | |
09/06/2024 | 7.22 | 7.27 | 7.03 | 7.05 | 1,884,402 | |
09/05/2024 | 7.14 | 7.26 | 7.11 | 7.24 | 1,978,200 | |
09/04/2024 | 7.10 | 7.26 | 7.10 | 7.12 | 2,071,702 | |
09/03/2024 | 7.08 | 7.20 | 7.03 | 7.15 | 1,994,900 | |
09/02/2024 | 7.17 | 7.17 | 7.01 | 7.04 | 3,182,100 | |
08/30/2024 | 7.00 | 7.34 | 6.90 | 7.16 | 4,938,200 | |
08/29/2024 | 6.72 | 7.06 | 6.69 | 7.00 | 4,678,331 | |
08/28/2024 | 6.58 | 6.78 | 6.46 | 6.73 | 3,303,252 | |
08/27/2024 | 6.58 | 6.69 | 6.56 | 6.59 | 3,014,900 | |
08/26/2024 | 6.58 | 6.76 | 6.45 | 6.67 | 4,738,615 |
About Arrow Home Stock history
Arrow Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Home Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Home stock prices may prove useful in developing a viable investing in Arrow Home
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 970.1 M | 1 B |
Arrow Home Stock Technical Analysis
Arrow Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Arrow Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Home's price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1013 | |||
Jensen Alpha | 0.4116 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0791 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arrow Stock analysis
When running Arrow Home's price analysis, check to measure Arrow Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Home is operating at the current time. Most of Arrow Home's value examination focuses on studying past and present price action to predict the probability of Arrow Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Home's price. Additionally, you may evaluate how the addition of Arrow Home to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |