Arrow Home (China) Price History

001322 Stock   8.16  0.05  0.61%   
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Home stands at 8.16, as last reported on the 27th of November, with the highest price reaching 8.28 and the lowest price hitting 8.11 during the day. Arrow Home appears to be slightly risky, given 3 months investment horizon. Arrow Home Group secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Arrow Home Group, which you can use to evaluate the volatility of the firm. Please makes use of Arrow Home's Mean Deviation of 2.02, downside deviation of 2.71, and Risk Adjusted Performance of 0.1013 to double-check if our risk estimates are consistent with your expectations.
  
At present, Arrow Home's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 4.1 B. . Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001322
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Arrow Home is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Home by adding it to a well-diversified portfolio.
Price Book
1.6311
Enterprise Value Ebitda
35.6852
Price Sales
1.1328
Shares Float
107.9 M
Dividend Share
0.132

Arrow Home Stock Price History Chart

There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.24
Lowest PriceAugust 27, 20246.59

Arrow Home November 27, 2024 Stock Price Synopsis

Various analyses of Arrow Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.
Arrow Home Price Rate Of Daily Change 0.99 
Arrow Home Price Action Indicator(0.06)
Arrow Home Price Daily Balance Of Power(0.29)

Arrow Home November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow Home intraday prices and daily technical indicators to check the level of noise trading in Arrow Stock and then apply it to test your longer-term investment strategies against Arrow.

Arrow Stock Price History Data

The price series of Arrow Home for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.73 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 8.26. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
11/27/2024
 8.19  8.28  8.11  8.16 
11/26/2024 8.19  8.28  8.11  8.16  2,514,447 
11/25/2024 8.13  8.26  8.07  8.21  3,679,600 
11/22/2024 8.39  8.50  8.10  8.10  2,998,900 
11/21/2024 8.43  8.49  8.33  8.41  2,352,143 
11/20/2024 8.40  8.46  8.30  8.44  2,918,900 
11/19/2024 8.34  8.40  8.20  8.40  2,297,250 
11/18/2024 8.39  8.58  8.21  8.26  3,329,431 
11/15/2024 8.60  8.67  8.35  8.35  3,405,800 
11/14/2024 8.86  8.90  8.56  8.59  3,351,500 
11/13/2024 8.98  9.06  8.63  8.81  4,841,800 
11/12/2024 9.10  9.15  8.89  8.96  6,485,600 
11/11/2024 8.80  8.91  8.76  8.90  4,353,922 
11/08/2024 9.10  9.15  8.80  8.87  4,999,500 
11/07/2024 8.78  9.10  8.72  9.02  4,684,343 
11/06/2024 8.96  8.96  8.62  8.83  6,451,724 
11/05/2024 8.83  8.92  8.70  8.89  4,544,878 
11/04/2024 8.84  8.92  8.64  8.73  4,239,871 
11/01/2024 9.24  9.42  8.84  8.86  6,250,002 
10/31/2024 9.16  9.35  8.81  9.24  6,648,570 
10/30/2024 8.73  9.07  8.71  8.96  5,777,452 
10/29/2024 9.16  9.25  8.73  8.80  5,471,400 
10/28/2024 9.23  9.29  9.10  9.16  4,854,600 
10/25/2024 8.70  9.29  8.66  9.18  12,239,830 
10/24/2024 8.66  8.79  8.64  8.69  2,476,931 
10/23/2024 8.84  8.90  8.69  8.76  3,222,259 
10/22/2024 8.66  9.02  8.58  8.84  8,467,946 
10/21/2024 8.50  8.77  8.37  8.66  6,936,900 
10/18/2024 8.37  8.65  8.29  8.51  7,246,981 
10/17/2024 8.40  8.93  8.35  8.41  10,418,811 
10/16/2024 8.40  8.63  8.12  8.62  9,360,830 
10/15/2024 8.40  8.48  8.17  8.20  3,643,500 
10/14/2024 8.40  8.50  8.07  8.39  4,479,721 
10/11/2024 8.40  8.45  8.02  8.09  3,923,640 
10/10/2024 8.50  8.63  8.26  8.40  5,423,818 
10/09/2024 9.10  9.10  8.34  8.34  10,133,238 
10/08/2024 9.90  9.90  8.80  9.22  14,369,440 
09/30/2024 8.74  9.10  8.52  9.06  11,022,889 
09/27/2024 8.17  8.48  8.07  8.38  9,151,586 
09/26/2024 7.47  8.15  7.47  8.15  9,736,600 
09/25/2024 7.50  7.70  7.45  7.50  4,222,100 
09/24/2024 7.27  7.55  7.25  7.50  4,489,700 
09/23/2024 7.27  7.40  7.19  7.35  1,910,660 
09/20/2024 7.27  7.33  7.18  7.29  1,820,900 
09/19/2024 7.14  7.42  7.07  7.27  3,651,600 
09/18/2024 7.04  7.10  6.88  7.04  1,610,102 
09/13/2024 7.14  7.17  7.04  7.04  1,624,795 
09/12/2024 7.14  7.26  7.10  7.14  1,735,797 
09/11/2024 7.06  7.17  7.03  7.15  1,746,300 
09/10/2024 7.05  7.12  6.95  7.05  1,642,202 
09/09/2024 7.00  7.14  6.96  7.04  1,562,321 
09/06/2024 7.22  7.27  7.03  7.05  1,884,402 
09/05/2024 7.14  7.26  7.11  7.24  1,978,200 
09/04/2024 7.10  7.26  7.10  7.12  2,071,702 
09/03/2024 7.08  7.20  7.03  7.15  1,994,900 
09/02/2024 7.17  7.17  7.01  7.04  3,182,100 
08/30/2024 7.00  7.34  6.90  7.16  4,938,200 
08/29/2024 6.72  7.06  6.69  7.00  4,678,331 
08/28/2024 6.58  6.78  6.46  6.73  3,303,252 
08/27/2024 6.58  6.69  6.56  6.59  3,014,900 
08/26/2024 6.58  6.76  6.45  6.67  4,738,615 

About Arrow Home Stock history

Arrow Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Home Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Home stock prices may prove useful in developing a viable investing in Arrow Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding970.1 MB

Arrow Home Stock Technical Analysis

Arrow Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arrow Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Arrow Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow Home's price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arrow Stock analysis

When running Arrow Home's price analysis, check to measure Arrow Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Home is operating at the current time. Most of Arrow Home's value examination focuses on studying past and present price action to predict the probability of Arrow Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Home's price. Additionally, you may evaluate how the addition of Arrow Home to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.