Hanil Iron (Korea) Price History

002220 Stock   1,819  158.00  9.51%   
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Iron stands at 1,819, as last reported on the 5th of February, with the highest price reaching 1,819 and the lowest price hitting 1,662 during the day. Hanil Iron Steel holds Efficiency (Sharpe) Ratio of -0.0951, which attests that the entity had a -0.0951 % return per unit of risk over the last 3 months. Hanil Iron Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Iron's Risk Adjusted Performance of (0.08), standard deviation of 1.73, and Market Risk Adjusted Performance of (0.82) to validate the risk estimate we provide.
  
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002220

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanil Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Iron by adding Hanil Iron to a well-diversified portfolio.

Hanil Iron Stock Price History Chart

There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242116.23
Lowest PriceFebruary 3, 20251661.0

Hanil Iron February 5, 2025 Stock Price Synopsis

Various analyses of Hanil Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.
Hanil Iron Price Rate Of Daily Change 1.10 
Hanil Iron Accumulation Distribution 6,649 
Hanil Iron Price Action Indicator 157.50 
Hanil Iron Market Facilitation Index 0 
Hanil Iron Price Daily Balance Of Power 1.01 

Hanil Iron February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanil Iron intraday prices and daily technical indicators to check the level of noise trading in Hanil Stock and then apply it to test your longer-term investment strategies against Hanil.

Hanil Stock Price History Data

The price series of Hanil Iron for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 374.23 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 1939.55. The median price for the last 90 days is 1929.21.
OpenHighLowCloseVolume
02/04/2025 1,662  1,819  1,662  1,819  77,034 
02/03/2025 1,742  1,755  1,609  1,661  68,517 
01/31/2025 1,823  1,823  1,730  1,742  192,743 
01/24/2025 1,836  1,836  1,800  1,823  5,810 
01/23/2025 1,855  1,855  1,821  1,836  5,747 
01/22/2025 1,835  1,855  1,815  1,843  9,567 
01/21/2025 1,879  1,889  1,765  1,835  23,179 
01/20/2025 1,895  1,895  1,875  1,879  5,790 
01/17/2025 1,905  1,905  1,831  1,895  10,507 
01/16/2025 1,901  1,907  1,899  1,905  10,424 
01/15/2025 1,913  1,925  1,888  1,900  6,805 
01/14/2025 1,921  2,015  1,900  1,912  25,579 
01/13/2025 1,900  1,900  1,880  1,899  3,821 
01/10/2025 1,883  1,890  1,875  1,889  7,085 
01/09/2025 1,906  1,912  1,861  1,883  22,073 
01/08/2025 1,930  1,930  1,896  1,906  10,345 
01/07/2025 1,916  1,920  1,900  1,920  3,024 
01/06/2025 1,909  1,917  1,904  1,910  7,187 
01/03/2025 1,889  1,930  1,884  1,909  11,520 
01/02/2025 1,910  1,910  1,893  1,909  8,128 
12/30/2024 1,854  1,925  1,854  1,910  4,326 
12/27/2024 1,900  1,930  1,882  1,915  42,015 
12/26/2024 1,886  1,892  1,877  1,880  2,188 
12/24/2024 1,919  1,925  1,870  1,885  18,385 
12/23/2024 1,883  1,929  1,883  1,929  3,951 
12/20/2024 1,922  1,922  1,890  1,893  4,949 
12/19/2024 1,954  1,954  1,914  1,922  5,354 
12/18/2024 1,929  1,943  1,919  1,943  3,436 
12/17/2024 1,958  1,958  1,901  1,933  21,719 
12/16/2024 1,969  1,978  1,947  1,958  7,540 
12/13/2024 1,954  1,965  1,954  1,959  2,165 
12/12/2024 1,998  1,998  1,940  1,958  10,238 
12/11/2024 1,939  1,998  1,910  1,998  2,230 
12/10/2024 1,867  1,919  1,865  1,919  3,848 
12/09/2024 1,929  1,937  1,890  1,890  14,170 
12/06/2024 1,914  1,929  1,896  1,929  13,970 
12/05/2024 1,968  1,978  1,891  1,914  7,798 
12/04/2024 1,969  1,988  1,949  1,968  8,696 
12/03/2024 1,974  2,003  1,969  1,969  5,169 
12/02/2024 2,052  2,062  1,969  1,974  10,191 
11/29/2024 2,013  2,106  1,978  2,072  5,516 
11/28/2024 2,023  2,092  2,008  2,008  2,193 
11/27/2024 2,028  2,062  1,998  2,008  5,372 
11/26/2024 2,008  2,042  1,969  2,003  5,884 
11/25/2024 2,037  2,037  1,983  2,008  8,738 
11/22/2024 1,949  2,042  1,912  2,013  11,377 
11/21/2024 1,929  1,969  1,929  1,939  5,464 
11/20/2024 1,911  1,959  1,901  1,929  7,322 
11/19/2024 1,880  1,919  1,880  1,906  6,871 
11/18/2024 1,874  1,958  1,874  1,884  5,363 
11/15/2024 1,882  1,948  1,877  1,882  4,998 
11/14/2024 1,860  1,910  1,860  1,877  21,870 
11/13/2024 1,998  2,013  1,900  1,900  26,224 
11/12/2024 2,042  2,042  1,998  1,998  33,978 
11/11/2024 2,116  2,116  2,047  2,052  14,207 
11/08/2024 2,067  2,156  2,067  2,116  10,817 
11/07/2024 2,062  2,116  2,033  2,087  5,300 
11/06/2024 2,042  2,116  1,998  2,062  9,368 
11/05/2024 2,018  2,018  1,969  2,018  5,113 
11/04/2024 1,964  1,998  1,961  1,998  9,045 
11/01/2024 1,956  1,978  1,956  1,964  1,752 

About Hanil Iron Stock history

Hanil Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Iron stock prices may prove useful in developing a viable investing in Hanil Iron

Hanil Iron Stock Technical Analysis

Hanil Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanil Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanil Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Hanil Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanil Iron's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanil Stock analysis

When running Hanil Iron's price analysis, check to measure Hanil Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Iron is operating at the current time. Most of Hanil Iron's value examination focuses on studying past and present price action to predict the probability of Hanil Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Iron's price. Additionally, you may evaluate how the addition of Hanil Iron to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios