Hanil Iron (Korea) Price History
002220 Stock | 1,819 158.00 9.51% |
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Iron stands at 1,819, as last reported on the 5th of February, with the highest price reaching 1,819 and the lowest price hitting 1,662 during the day. Hanil Iron Steel holds Efficiency (Sharpe) Ratio of -0.0951, which attests that the entity had a -0.0951 % return per unit of risk over the last 3 months. Hanil Iron Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Iron's Risk Adjusted Performance of (0.08), standard deviation of 1.73, and Market Risk Adjusted Performance of (0.82) to validate the risk estimate we provide.
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanil |
Sharpe Ratio = -0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002220 |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanil Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Iron by adding Hanil Iron to a well-diversified portfolio.
Hanil Iron Stock Price History Chart
There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2116.23 |
Lowest Price | February 3, 2025 | 1661.0 |
Hanil Iron February 5, 2025 Stock Price Synopsis
Various analyses of Hanil Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.Hanil Iron Price Rate Of Daily Change | 1.10 | |
Hanil Iron Accumulation Distribution | 6,649 | |
Hanil Iron Price Action Indicator | 157.50 | |
Hanil Iron Market Facilitation Index | 0 | |
Hanil Iron Price Daily Balance Of Power | 1.01 |
Hanil Iron February 5, 2025 Stock Price Analysis
Hanil Stock Price History Data
The price series of Hanil Iron for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 374.23 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 1939.55. The median price for the last 90 days is 1929.21.Open | High | Low | Close | Volume | ||
02/04/2025 | 1,662 | 1,819 | 1,662 | 1,819 | 77,034 | |
02/03/2025 | 1,742 | 1,755 | 1,609 | 1,661 | 68,517 | |
01/31/2025 | 1,823 | 1,823 | 1,730 | 1,742 | 192,743 | |
01/24/2025 | 1,836 | 1,836 | 1,800 | 1,823 | 5,810 | |
01/23/2025 | 1,855 | 1,855 | 1,821 | 1,836 | 5,747 | |
01/22/2025 | 1,835 | 1,855 | 1,815 | 1,843 | 9,567 | |
01/21/2025 | 1,879 | 1,889 | 1,765 | 1,835 | 23,179 | |
01/20/2025 | 1,895 | 1,895 | 1,875 | 1,879 | 5,790 | |
01/17/2025 | 1,905 | 1,905 | 1,831 | 1,895 | 10,507 | |
01/16/2025 | 1,901 | 1,907 | 1,899 | 1,905 | 10,424 | |
01/15/2025 | 1,913 | 1,925 | 1,888 | 1,900 | 6,805 | |
01/14/2025 | 1,921 | 2,015 | 1,900 | 1,912 | 25,579 | |
01/13/2025 | 1,900 | 1,900 | 1,880 | 1,899 | 3,821 | |
01/10/2025 | 1,883 | 1,890 | 1,875 | 1,889 | 7,085 | |
01/09/2025 | 1,906 | 1,912 | 1,861 | 1,883 | 22,073 | |
01/08/2025 | 1,930 | 1,930 | 1,896 | 1,906 | 10,345 | |
01/07/2025 | 1,916 | 1,920 | 1,900 | 1,920 | 3,024 | |
01/06/2025 | 1,909 | 1,917 | 1,904 | 1,910 | 7,187 | |
01/03/2025 | 1,889 | 1,930 | 1,884 | 1,909 | 11,520 | |
01/02/2025 | 1,910 | 1,910 | 1,893 | 1,909 | 8,128 | |
12/30/2024 | 1,854 | 1,925 | 1,854 | 1,910 | 4,326 | |
12/27/2024 | 1,900 | 1,930 | 1,882 | 1,915 | 42,015 | |
12/26/2024 | 1,886 | 1,892 | 1,877 | 1,880 | 2,188 | |
12/24/2024 | 1,919 | 1,925 | 1,870 | 1,885 | 18,385 | |
12/23/2024 | 1,883 | 1,929 | 1,883 | 1,929 | 3,951 | |
12/20/2024 | 1,922 | 1,922 | 1,890 | 1,893 | 4,949 | |
12/19/2024 | 1,954 | 1,954 | 1,914 | 1,922 | 5,354 | |
12/18/2024 | 1,929 | 1,943 | 1,919 | 1,943 | 3,436 | |
12/17/2024 | 1,958 | 1,958 | 1,901 | 1,933 | 21,719 | |
12/16/2024 | 1,969 | 1,978 | 1,947 | 1,958 | 7,540 | |
12/13/2024 | 1,954 | 1,965 | 1,954 | 1,959 | 2,165 | |
12/12/2024 | 1,998 | 1,998 | 1,940 | 1,958 | 10,238 | |
12/11/2024 | 1,939 | 1,998 | 1,910 | 1,998 | 2,230 | |
12/10/2024 | 1,867 | 1,919 | 1,865 | 1,919 | 3,848 | |
12/09/2024 | 1,929 | 1,937 | 1,890 | 1,890 | 14,170 | |
12/06/2024 | 1,914 | 1,929 | 1,896 | 1,929 | 13,970 | |
12/05/2024 | 1,968 | 1,978 | 1,891 | 1,914 | 7,798 | |
12/04/2024 | 1,969 | 1,988 | 1,949 | 1,968 | 8,696 | |
12/03/2024 | 1,974 | 2,003 | 1,969 | 1,969 | 5,169 | |
12/02/2024 | 2,052 | 2,062 | 1,969 | 1,974 | 10,191 | |
11/29/2024 | 2,013 | 2,106 | 1,978 | 2,072 | 5,516 | |
11/28/2024 | 2,023 | 2,092 | 2,008 | 2,008 | 2,193 | |
11/27/2024 | 2,028 | 2,062 | 1,998 | 2,008 | 5,372 | |
11/26/2024 | 2,008 | 2,042 | 1,969 | 2,003 | 5,884 | |
11/25/2024 | 2,037 | 2,037 | 1,983 | 2,008 | 8,738 | |
11/22/2024 | 1,949 | 2,042 | 1,912 | 2,013 | 11,377 | |
11/21/2024 | 1,929 | 1,969 | 1,929 | 1,939 | 5,464 | |
11/20/2024 | 1,911 | 1,959 | 1,901 | 1,929 | 7,322 | |
11/19/2024 | 1,880 | 1,919 | 1,880 | 1,906 | 6,871 | |
11/18/2024 | 1,874 | 1,958 | 1,874 | 1,884 | 5,363 | |
11/15/2024 | 1,882 | 1,948 | 1,877 | 1,882 | 4,998 | |
11/14/2024 | 1,860 | 1,910 | 1,860 | 1,877 | 21,870 | |
11/13/2024 | 1,998 | 2,013 | 1,900 | 1,900 | 26,224 | |
11/12/2024 | 2,042 | 2,042 | 1,998 | 1,998 | 33,978 | |
11/11/2024 | 2,116 | 2,116 | 2,047 | 2,052 | 14,207 | |
11/08/2024 | 2,067 | 2,156 | 2,067 | 2,116 | 10,817 | |
11/07/2024 | 2,062 | 2,116 | 2,033 | 2,087 | 5,300 | |
11/06/2024 | 2,042 | 2,116 | 1,998 | 2,062 | 9,368 | |
11/05/2024 | 2,018 | 2,018 | 1,969 | 2,018 | 5,113 | |
11/04/2024 | 1,964 | 1,998 | 1,961 | 1,998 | 9,045 | |
11/01/2024 | 1,956 | 1,978 | 1,956 | 1,964 | 1,752 |
About Hanil Iron Stock history
Hanil Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Iron stock prices may prove useful in developing a viable investing in Hanil Iron
Hanil Iron Stock Technical Analysis
Hanil Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Hanil Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanil Iron's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanil Stock analysis
When running Hanil Iron's price analysis, check to measure Hanil Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Iron is operating at the current time. Most of Hanil Iron's value examination focuses on studying past and present price action to predict the probability of Hanil Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Iron's price. Additionally, you may evaluate how the addition of Hanil Iron to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |