Jiangsu Yanghe (China) Price History

002304 Stock   78.59  0.20  0.25%   
Below is the normalized historical share price chart for Jiangsu Yanghe Brewery extending back to November 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Yanghe stands at 78.59, as last reported on the 17th of February 2025, with the highest price reaching 78.97 and the lowest price hitting 78.21 during the day.
IPO Date
6th of November 2009
200 Day MA
84.1124
50 Day MA
81.018
Beta
1.101
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Yanghe Brewery holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Jiangsu Yanghe Brewery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Yanghe's Standard Deviation of 1.41, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 0.2749 to validate the risk estimate we provide.
  
At present, Jiangsu Yanghe's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 84.3 B, whereas Common Stock is forecasted to decline to about 1.2 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002304

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Yanghe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yanghe by adding Jiangsu Yanghe to a well-diversified portfolio.
Price Book
2.2131
Enterprise Value Ebitda
8.2071
Price Sales
3.9016
Shares Float
512 M
Dividend Share
6.99

Jiangsu Yanghe Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yanghe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202487.35
Lowest PriceJanuary 10, 202576.05

Jiangsu Yanghe February 17, 2025 Stock Price Synopsis

Various analyses of Jiangsu Yanghe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yanghe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Yanghe Price Daily Balance Of Power(0.26)
Jiangsu Yanghe Price Action Indicator(0.10)
Jiangsu Yanghe Price Rate Of Daily Change 1.00 

Jiangsu Yanghe February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Yanghe intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Yanghe for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 15.18 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 81.3. The median price for the last 90 days is 81.28. The company had 14:10 stock split on 18th of June 2015. Jiangsu Yanghe Brewery issued dividends on 2025-01-27.
OpenHighLowCloseVolume
02/17/2025
 78.50  78.97  78.21  78.59 
02/14/2025 78.50  78.97  78.21  78.59  4,362,587 
02/13/2025 77.44  79.40  77.24  78.79  9,924,949 
02/12/2025 77.05  77.47  76.83  77.40  3,510,220 
02/11/2025 77.63  77.75  77.02  77.16  3,037,369 
02/10/2025 77.89  78.10  77.43  77.58  4,517,784 
02/07/2025 77.18  78.57  76.95  77.88  5,029,922 
02/06/2025 77.07  77.62  76.90  77.40  2,974,631 
02/05/2025 78.40  78.46  76.90  77.12  3,882,023 
01/27/2025 78.40  78.42  77.56  78.40  4,456,768 
01/24/2025 77.49  78.11  77.12  78.11  4,492,094 
01/23/2025 77.71  78.31  77.61  77.69  3,727,094 
01/22/2025 77.68  77.81  77.21  77.37  2,324,058 
01/21/2025 78.16  78.27  77.51  77.86  2,550,358 
01/20/2025 77.88  78.80  77.76  78.02  4,460,201 
01/17/2025 77.27  78.07  77.20  77.68  2,537,526 
01/16/2025 77.87  77.99  77.05  77.46  3,184,168 
01/15/2025 77.94  78.26  77.54  77.65  2,737,100 
01/14/2025 76.34  78.12  76.30  78.04  4,150,547 
01/13/2025 75.74  76.67  75.56  76.34  3,200,394 
01/10/2025 77.68  77.82  76.01  76.05  4,916,535 
01/09/2025 77.61  78.54  76.89  77.77  2,904,142 
01/08/2025 78.36  78.90  77.01  77.78  4,241,039 
01/07/2025 78.53  78.63  77.60  78.51  3,533,906 
01/06/2025 78.61  79.34  77.20  78.34  5,551,980 
01/03/2025 78.99  80.21  78.85  79.41  7,470,973 
01/02/2025 80.67  81.08  78.71  78.93  7,740,860 
12/31/2024 80.98  82.22  80.98  81.11  8,084,483 
12/30/2024 81.26  81.79  80.53  80.71  5,025,672 
12/27/2024 81.13  81.91  80.71  81.59  3,695,912 
12/26/2024 80.89  81.43  80.68  81.15  3,025,685 
12/25/2024 80.83  81.06  80.43  80.96  3,524,954 
12/24/2024 80.99  81.14  80.43  80.83  5,911,099 
12/23/2024 81.88  82.03  80.87  80.98  4,831,491 
12/20/2024 81.08  82.68  81.08  82.54  5,559,096 
12/19/2024 81.58  81.66  80.74  81.28  5,417,271 
12/18/2024 81.37  82.08  81.08  81.76  4,950,091 
12/17/2024 81.24  81.91  80.80  81.37  6,473,799 
12/16/2024 81.37  81.69  80.67  81.25  7,014,918 
12/13/2024 84.29  84.29  81.50  81.50  14,928,847 
12/12/2024 83.35  84.70  82.95  84.43  10,399,758 
12/11/2024 82.65  84.09  82.64  83.35  7,857,174 
12/10/2024 85.45  85.97  82.90  83.16  11,485,650 
12/09/2024 82.96  83.34  82.30  82.57  4,779,583 
12/06/2024 82.64  83.61  82.44  83.20  4,934,473 
12/05/2024 82.63  82.82  82.17  82.65  3,363,650 
12/04/2024 83.53  83.87  82.74  82.98  4,601,850 
12/03/2024 84.58  84.58  83.41  83.90  4,546,569 
12/02/2024 82.74  84.58  82.26  84.42  6,393,267 
11/29/2024 82.73  84.48  82.73  83.27  5,431,940 
11/28/2024 82.97  83.11  82.38  82.63  3,174,295 
11/27/2024 81.58  83.20  81.45  82.96  4,491,552 
11/26/2024 81.57  82.97  81.38  81.97  3,825,820 
11/25/2024 82.05  82.93  81.32  81.81  4,932,312 
11/22/2024 84.65  84.90  82.00  82.05  5,392,685 
11/21/2024 84.38  85.02  84.09  84.64  3,652,290 
11/20/2024 84.67  85.23  84.11  84.83  4,600,928 
11/19/2024 85.26  85.89  83.10  84.67  6,773,049 
11/18/2024 86.94  87.20  84.79  84.99  7,655,062 
11/15/2024 87.20  88.57  86.13  86.86  9,086,036 
11/14/2024 86.60  89.50  86.17  87.35  12,315,962 

About Jiangsu Yanghe Stock history

Jiangsu Yanghe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yanghe Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yanghe stock prices may prove useful in developing a viable investing in Jiangsu Yanghe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares8.6 BB

Jiangsu Yanghe Quarterly Net Working Capital

36.66 Billion

Jiangsu Yanghe Stock Technical Analysis

Jiangsu Yanghe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Yanghe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Yanghe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jiangsu Yanghe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Yanghe's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Yanghe's price analysis, check to measure Jiangsu Yanghe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yanghe is operating at the current time. Most of Jiangsu Yanghe's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yanghe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yanghe's price. Additionally, you may evaluate how the addition of Jiangsu Yanghe to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.