Jiangsu Yanghe (China) Price History
002304 Stock | 78.59 0.20 0.25% |
Below is the normalized historical share price chart for Jiangsu Yanghe Brewery extending back to November 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Yanghe stands at 78.59, as last reported on the 17th of February 2025, with the highest price reaching 78.97 and the lowest price hitting 78.21 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Yanghe Brewery holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Jiangsu Yanghe Brewery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Yanghe's Standard Deviation of 1.41, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 0.2749 to validate the risk estimate we provide.
At present, Jiangsu Yanghe's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 84.3 B, whereas Common Stock is forecasted to decline to about 1.2 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2009 | 200 Day MA 84.1124 | 50 Day MA 81.018 | Beta 1.101 |
Jiangsu |
Sharpe Ratio = -0.1128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002304 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Yanghe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yanghe by adding Jiangsu Yanghe to a well-diversified portfolio.
Price Book 2.2131 | Enterprise Value Ebitda 8.2071 | Price Sales 3.9016 | Shares Float 512 M | Dividend Share 6.99 |
Jiangsu Yanghe Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yanghe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 87.35 |
Lowest Price | January 10, 2025 | 76.05 |
Jiangsu Yanghe February 17, 2025 Stock Price Synopsis
Various analyses of Jiangsu Yanghe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yanghe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Yanghe Price Daily Balance Of Power | (0.26) | |
Jiangsu Yanghe Price Action Indicator | (0.10) | |
Jiangsu Yanghe Price Rate Of Daily Change | 1.00 |
Jiangsu Yanghe February 17, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Yanghe for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 15.18 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 81.3. The median price for the last 90 days is 81.28. The company had 14:10 stock split on 18th of June 2015. Jiangsu Yanghe Brewery issued dividends on 2025-01-27.Open | High | Low | Close | Volume | ||
02/17/2025 | 78.50 | 78.97 | 78.21 | 78.59 | ||
02/14/2025 | 78.50 | 78.97 | 78.21 | 78.59 | 4,362,587 | |
02/13/2025 | 77.44 | 79.40 | 77.24 | 78.79 | 9,924,949 | |
02/12/2025 | 77.05 | 77.47 | 76.83 | 77.40 | 3,510,220 | |
02/11/2025 | 77.63 | 77.75 | 77.02 | 77.16 | 3,037,369 | |
02/10/2025 | 77.89 | 78.10 | 77.43 | 77.58 | 4,517,784 | |
02/07/2025 | 77.18 | 78.57 | 76.95 | 77.88 | 5,029,922 | |
02/06/2025 | 77.07 | 77.62 | 76.90 | 77.40 | 2,974,631 | |
02/05/2025 | 78.40 | 78.46 | 76.90 | 77.12 | 3,882,023 | |
01/27/2025 | 78.40 | 78.42 | 77.56 | 78.40 | 4,456,768 | |
01/24/2025 | 77.49 | 78.11 | 77.12 | 78.11 | 4,492,094 | |
01/23/2025 | 77.71 | 78.31 | 77.61 | 77.69 | 3,727,094 | |
01/22/2025 | 77.68 | 77.81 | 77.21 | 77.37 | 2,324,058 | |
01/21/2025 | 78.16 | 78.27 | 77.51 | 77.86 | 2,550,358 | |
01/20/2025 | 77.88 | 78.80 | 77.76 | 78.02 | 4,460,201 | |
01/17/2025 | 77.27 | 78.07 | 77.20 | 77.68 | 2,537,526 | |
01/16/2025 | 77.87 | 77.99 | 77.05 | 77.46 | 3,184,168 | |
01/15/2025 | 77.94 | 78.26 | 77.54 | 77.65 | 2,737,100 | |
01/14/2025 | 76.34 | 78.12 | 76.30 | 78.04 | 4,150,547 | |
01/13/2025 | 75.74 | 76.67 | 75.56 | 76.34 | 3,200,394 | |
01/10/2025 | 77.68 | 77.82 | 76.01 | 76.05 | 4,916,535 | |
01/09/2025 | 77.61 | 78.54 | 76.89 | 77.77 | 2,904,142 | |
01/08/2025 | 78.36 | 78.90 | 77.01 | 77.78 | 4,241,039 | |
01/07/2025 | 78.53 | 78.63 | 77.60 | 78.51 | 3,533,906 | |
01/06/2025 | 78.61 | 79.34 | 77.20 | 78.34 | 5,551,980 | |
01/03/2025 | 78.99 | 80.21 | 78.85 | 79.41 | 7,470,973 | |
01/02/2025 | 80.67 | 81.08 | 78.71 | 78.93 | 7,740,860 | |
12/31/2024 | 80.98 | 82.22 | 80.98 | 81.11 | 8,084,483 | |
12/30/2024 | 81.26 | 81.79 | 80.53 | 80.71 | 5,025,672 | |
12/27/2024 | 81.13 | 81.91 | 80.71 | 81.59 | 3,695,912 | |
12/26/2024 | 80.89 | 81.43 | 80.68 | 81.15 | 3,025,685 | |
12/25/2024 | 80.83 | 81.06 | 80.43 | 80.96 | 3,524,954 | |
12/24/2024 | 80.99 | 81.14 | 80.43 | 80.83 | 5,911,099 | |
12/23/2024 | 81.88 | 82.03 | 80.87 | 80.98 | 4,831,491 | |
12/20/2024 | 81.08 | 82.68 | 81.08 | 82.54 | 5,559,096 | |
12/19/2024 | 81.58 | 81.66 | 80.74 | 81.28 | 5,417,271 | |
12/18/2024 | 81.37 | 82.08 | 81.08 | 81.76 | 4,950,091 | |
12/17/2024 | 81.24 | 81.91 | 80.80 | 81.37 | 6,473,799 | |
12/16/2024 | 81.37 | 81.69 | 80.67 | 81.25 | 7,014,918 | |
12/13/2024 | 84.29 | 84.29 | 81.50 | 81.50 | 14,928,847 | |
12/12/2024 | 83.35 | 84.70 | 82.95 | 84.43 | 10,399,758 | |
12/11/2024 | 82.65 | 84.09 | 82.64 | 83.35 | 7,857,174 | |
12/10/2024 | 85.45 | 85.97 | 82.90 | 83.16 | 11,485,650 | |
12/09/2024 | 82.96 | 83.34 | 82.30 | 82.57 | 4,779,583 | |
12/06/2024 | 82.64 | 83.61 | 82.44 | 83.20 | 4,934,473 | |
12/05/2024 | 82.63 | 82.82 | 82.17 | 82.65 | 3,363,650 | |
12/04/2024 | 83.53 | 83.87 | 82.74 | 82.98 | 4,601,850 | |
12/03/2024 | 84.58 | 84.58 | 83.41 | 83.90 | 4,546,569 | |
12/02/2024 | 82.74 | 84.58 | 82.26 | 84.42 | 6,393,267 | |
11/29/2024 | 82.73 | 84.48 | 82.73 | 83.27 | 5,431,940 | |
11/28/2024 | 82.97 | 83.11 | 82.38 | 82.63 | 3,174,295 | |
11/27/2024 | 81.58 | 83.20 | 81.45 | 82.96 | 4,491,552 | |
11/26/2024 | 81.57 | 82.97 | 81.38 | 81.97 | 3,825,820 | |
11/25/2024 | 82.05 | 82.93 | 81.32 | 81.81 | 4,932,312 | |
11/22/2024 | 84.65 | 84.90 | 82.00 | 82.05 | 5,392,685 | |
11/21/2024 | 84.38 | 85.02 | 84.09 | 84.64 | 3,652,290 | |
11/20/2024 | 84.67 | 85.23 | 84.11 | 84.83 | 4,600,928 | |
11/19/2024 | 85.26 | 85.89 | 83.10 | 84.67 | 6,773,049 | |
11/18/2024 | 86.94 | 87.20 | 84.79 | 84.99 | 7,655,062 | |
11/15/2024 | 87.20 | 88.57 | 86.13 | 86.86 | 9,086,036 | |
11/14/2024 | 86.60 | 89.50 | 86.17 | 87.35 | 12,315,962 |
About Jiangsu Yanghe Stock history
Jiangsu Yanghe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yanghe Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yanghe stock prices may prove useful in developing a viable investing in Jiangsu Yanghe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Income Applicable To Common Shares | 8.6 B | 5 B |
Jiangsu Yanghe Quarterly Net Working Capital |
|
Jiangsu Yanghe Stock Technical Analysis
Jiangsu Yanghe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Jiangsu Yanghe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Yanghe's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.2649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Yanghe's price analysis, check to measure Jiangsu Yanghe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yanghe is operating at the current time. Most of Jiangsu Yanghe's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yanghe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yanghe's price. Additionally, you may evaluate how the addition of Jiangsu Yanghe to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |