Ciwen Media (China) Price History
| 002343 Stock | 7.10 0.06 0.85% |
Below is the normalized historical share price chart for Ciwen Media Co extending back to January 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ciwen Media stands at 7.10, as last reported on the 27th of November, with the highest price reaching 7.43 and the lowest price hitting 7.00 during the day.
If you're considering investing in Ciwen Stock, it is important to understand the factors that can impact its price. Ciwen Media appears to be moderately volatile, given 3 months investment horizon. Ciwen Media secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing Ciwen Media's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Ciwen Media's Downside Deviation of 4.52, risk adjusted performance of 0.0872, and Mean Deviation of 2.96 to double-check if our risk estimates are consistent with your expectations.
At present, Ciwen Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5 M, whereas Common Stock is forecasted to decline to about 358.7 M. . Ciwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2010 | 200 Day MA 6.1735 | 50 Day MA 6.2184 | Beta 1.133 |
Ciwen |
Sharpe Ratio = 0.1959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002343 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ciwen Media is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ciwen Media by adding it to a well-diversified portfolio.
Price Book 3.4178 | Enterprise Value Ebitda 154.3723 | Price Sales 47.9371 | Shares Float 445.7 M | Wall Street Target Price 8.85 |
Ciwen Media Stock Price History Chart
There are several ways to analyze Ciwen Stock price data. The simplest method is using a basic Ciwen candlestick price chart, which shows Ciwen Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 7.48 |
| Lowest Price | August 27, 2024 | 4.66 |
Ciwen Media November 27, 2024 Stock Price Synopsis
Various analyses of Ciwen Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ciwen Stock. It can be used to describe the percentage change in the price of Ciwen Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ciwen Stock.| Ciwen Media Price Rate Of Daily Change | 1.01 | |
| Ciwen Media Price Action Indicator | (0.09) | |
| Ciwen Media Accumulation Distribution | 2,607,640 | |
| Ciwen Media Price Daily Balance Of Power | 0.14 |
Ciwen Media November 27, 2024 Stock Price Analysis
Ciwen Stock Price History Data
The price series of Ciwen Media for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.82 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 5.94. The median price for the last 90 days is 6.01. The company had 1.4:1 stock split on 22nd of June 2018. Ciwen Media issued dividends on 2018-06-22.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 7.04 | 7.43 | 7.00 | 7.10 | 45,057,595 | |
| 11/25/2024 | 6.84 | 7.20 | 6.52 | 7.04 | 36,770,920 | |
| 11/22/2024 | 6.81 | 7.27 | 6.71 | 6.74 | 35,051,340 | |
| 11/21/2024 | 6.87 | 7.06 | 6.76 | 6.89 | 25,320,020 | |
| 11/20/2024 | 6.59 | 7.02 | 6.55 | 6.90 | 34,136,631 | |
| 11/19/2024 | 6.41 | 6.59 | 6.28 | 6.59 | 29,106,213 | |
| 11/18/2024 | 7.30 | 7.41 | 6.45 | 6.50 | 59,123,972 | |
| 11/15/2024 | 7.10 | 7.69 | 7.06 | 7.17 | 65,643,567 | |
| 11/14/2024 | 7.12 | 7.32 | 6.96 | 6.99 | 21,081,200 | |
| 11/13/2024 | 7.02 | 7.26 | 6.97 | 7.13 | 22,284,335 | |
| 11/12/2024 | 7.39 | 7.48 | 7.04 | 7.11 | 32,842,960 | |
| 11/11/2024 | 7.10 | 7.55 | 7.10 | 7.48 | 43,621,974 | |
| 11/08/2024 | 7.00 | 7.17 | 6.81 | 7.02 | 33,000,278 | |
| 11/07/2024 | 6.62 | 6.88 | 6.46 | 6.83 | 21,302,060 | |
| 11/06/2024 | 6.44 | 6.68 | 6.44 | 6.62 | 23,888,371 | |
| 11/05/2024 | 6.34 | 6.50 | 6.34 | 6.45 | 22,125,500 | |
| 11/04/2024 | 6.24 | 6.42 | 6.15 | 6.35 | 22,610,483 | |
| 11/01/2024 | 6.77 | 6.86 | 6.25 | 6.27 | 36,598,720 | |
| 10/31/2024 | 6.70 | 6.90 | 6.60 | 6.79 | 24,488,660 | |
| 10/30/2024 | 6.51 | 6.87 | 6.46 | 6.72 | 26,236,874 | |
| 10/29/2024 | 6.94 | 7.28 | 6.55 | 6.58 | 42,969,831 | |
| 10/28/2024 | 6.41 | 6.89 | 6.40 | 6.81 | 22,131,940 | |
| 10/25/2024 | 6.43 | 6.58 | 6.40 | 6.50 | 16,799,658 | |
| 10/24/2024 | 6.42 | 6.50 | 6.32 | 6.43 | 13,498,440 | |
| 10/23/2024 | 6.70 | 6.71 | 6.44 | 6.46 | 27,094,840 | |
| 10/22/2024 | 6.56 | 6.93 | 6.56 | 6.71 | 34,563,846 | |
| 10/21/2024 | 6.27 | 6.73 | 6.23 | 6.53 | 34,602,896 | |
| 10/18/2024 | 6.22 | 6.37 | 6.11 | 6.26 | 23,865,850 | |
| 10/17/2024 | 6.11 | 6.38 | 6.11 | 6.23 | 28,914,000 | |
| 10/16/2024 | 5.84 | 6.28 | 5.84 | 6.11 | 23,756,314 | |
| 10/15/2024 | 5.94 | 6.28 | 5.82 | 5.97 | 25,562,195 | |
| 10/14/2024 | 5.71 | 6.02 | 5.63 | 5.93 | 22,232,635 | |
| 10/11/2024 | 6.00 | 6.01 | 5.63 | 5.71 | 20,888,800 | |
| 10/10/2024 | 6.09 | 6.26 | 5.73 | 6.01 | 35,480,031 | |
| 10/09/2024 | 6.65 | 6.65 | 6.21 | 6.21 | 34,077,900 | |
| 10/08/2024 | 7.18 | 7.22 | 6.41 | 6.90 | 58,184,154 | |
| 09/30/2024 | 6.26 | 6.59 | 6.00 | 6.56 | 50,129,034 | |
| 09/27/2024 | 5.70 | 6.05 | 5.61 | 6.00 | 41,551,946 | |
| 09/26/2024 | 5.49 | 5.67 | 5.42 | 5.62 | 40,534,480 | |
| 09/25/2024 | 5.38 | 5.81 | 5.37 | 5.57 | 54,275,820 | |
| 09/24/2024 | 5.15 | 5.30 | 5.09 | 5.28 | 17,072,940 | |
| 09/23/2024 | 5.11 | 5.17 | 5.06 | 5.13 | 9,262,160 | |
| 09/20/2024 | 5.12 | 5.15 | 5.05 | 5.10 | 10,178,600 | |
| 09/19/2024 | 5.01 | 5.15 | 5.00 | 5.12 | 12,352,420 | |
| 09/18/2024 | 5.06 | 5.11 | 4.91 | 4.99 | 11,178,560 | |
| 09/13/2024 | 5.09 | 5.19 | 5.05 | 5.07 | 9,068,900 | |
| 09/12/2024 | 5.13 | 5.23 | 5.12 | 5.13 | 9,079,000 | |
| 09/11/2024 | 5.17 | 5.20 | 5.09 | 5.13 | 9,677,400 | |
| 09/10/2024 | 5.10 | 5.20 | 5.03 | 5.18 | 14,176,780 | |
| 09/09/2024 | 4.99 | 5.14 | 4.97 | 5.09 | 12,845,140 | |
| 09/06/2024 | 5.13 | 5.15 | 5.00 | 5.01 | 12,319,280 | |
| 09/05/2024 | 4.97 | 5.17 | 4.97 | 5.13 | 15,957,600 | |
| 09/04/2024 | 5.00 | 5.04 | 4.93 | 4.99 | 11,427,920 | |
| 09/03/2024 | 4.99 | 5.09 | 4.92 | 5.03 | 14,806,646 | |
| 09/02/2024 | 5.15 | 5.19 | 4.94 | 4.95 | 21,491,238 | |
| 08/30/2024 | 4.81 | 5.25 | 4.81 | 5.16 | 37,524,712 | |
| 08/29/2024 | 4.74 | 4.85 | 4.64 | 4.85 | 16,905,246 | |
| 08/28/2024 | 4.64 | 4.81 | 4.52 | 4.77 | 22,239,380 | |
| 08/27/2024 | 4.68 | 4.79 | 4.63 | 4.66 | 14,243,500 | |
| 08/26/2024 | 4.67 | 4.78 | 4.59 | 4.70 | 18,263,384 | |
| 08/23/2024 | 4.83 | 4.83 | 4.62 | 4.67 | 24,660,378 |
About Ciwen Media Stock history
Ciwen Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ciwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ciwen Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ciwen Media stock prices may prove useful in developing a viable investing in Ciwen Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 427.5 M | 380 M | |
| Net Income Applicable To Common Shares | 44.3 M | 46.5 M |
Ciwen Media Quarterly Net Working Capital |
|
Ciwen Media Stock Technical Analysis
Ciwen Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Ciwen Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ciwen Media's price direction in advance. Along with the technical and fundamental analysis of Ciwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ciwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0872 | |||
| Jensen Alpha | 0.3727 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.06 | |||
| Treynor Ratio | 2.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ciwen Stock analysis
When running Ciwen Media's price analysis, check to measure Ciwen Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ciwen Media is operating at the current time. Most of Ciwen Media's value examination focuses on studying past and present price action to predict the probability of Ciwen Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ciwen Media's price. Additionally, you may evaluate how the addition of Ciwen Media to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |