Do Fluoride (China) Price History
| 002407 Stock | 13.39 0.45 3.25% |
Below is the normalized historical share price chart for Do Fluoride Chemicals Co extending back to May 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Do Fluoride stands at 13.39, as last reported on the 27th of November, with the highest price reaching 13.82 and the lowest price hitting 13.23 during the day.
If you're considering investing in 002407 Stock, it is important to understand the factors that can impact its price. Do Fluoride appears to be somewhat reliable, given 3 months investment horizon. Do Fluoride Chemicals retains Efficiency (Sharpe Ratio) of 0.16, which denotes the company had a 0.16% return per unit of price deviation over the last 3 months. By reviewing Do Fluoride's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Do Fluoride's Market Risk Adjusted Performance of (3.81), standard deviation of 3.6, and Downside Deviation of 3.07 to check if our risk estimates are consistent with your expectations.
At present, Do Fluoride's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 925.1 M, whereas Treasury Stock is projected to grow to (215.8 M). . 002407 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.4325 | 50 Day MA 11.8766 | Beta 0.841 |
002407 |
Sharpe Ratio = 0.1616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002407 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Do Fluoride is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Do Fluoride by adding it to a well-diversified portfolio.
Price Book 1.8572 | Enterprise Value Ebitda 60.2735 | Price Sales 1.6431 | Shares Float 978.2 M | Dividend Share 0.3 |
Do Fluoride Stock Price History Chart
There are several ways to analyze 002407 Stock price data. The simplest method is using a basic 002407 candlestick price chart, which shows Do Fluoride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 14.55 |
| Lowest Price | September 18, 2024 | 9.4 |
Do Fluoride November 27, 2024 Stock Price Synopsis
Various analyses of Do Fluoride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 002407 Stock. It can be used to describe the percentage change in the price of Do Fluoride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 002407 Stock.| Do Fluoride Price Daily Balance Of Power | (0.76) | |
| Do Fluoride Accumulation Distribution | 1,618,452 | |
| Do Fluoride Price Action Indicator | (0.36) | |
| Do Fluoride Price Rate Of Daily Change | 0.97 |
Do Fluoride November 27, 2024 Stock Price Analysis
002407 Stock Price History Data
The price series of Do Fluoride for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.15 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 11.39. The median price for the last 90 days is 11.54. The company had 1.4:1 stock split on 25th of April 2023. Do Fluoride Chemicals issued dividends on 2024-05-14.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 13.75 | 13.82 | 13.23 | 13.39 | 37,910,190 | |
| 11/25/2024 | 13.99 | 14.53 | 13.59 | 13.84 | 49,231,672 | |
| 11/22/2024 | 14.36 | 14.42 | 13.80 | 13.81 | 59,948,908 | |
| 11/21/2024 | 13.70 | 14.97 | 13.67 | 14.55 | 102,316,632 | |
| 11/20/2024 | 13.45 | 13.83 | 13.36 | 13.71 | 43,867,616 | |
| 11/19/2024 | 12.93 | 13.57 | 12.83 | 13.55 | 42,769,894 | |
| 11/18/2024 | 13.32 | 13.45 | 12.81 | 12.93 | 36,075,580 | |
| 11/15/2024 | 13.50 | 13.69 | 13.10 | 13.10 | 39,657,796 | |
| 11/14/2024 | 14.48 | 14.54 | 13.52 | 13.57 | 53,481,917 | |
| 11/13/2024 | 14.05 | 14.75 | 13.84 | 14.27 | 69,916,041 | |
| 11/12/2024 | 14.80 | 14.99 | 14.18 | 14.29 | 137,125,626 | |
| 11/11/2024 | 13.06 | 14.12 | 13.03 | 14.12 | 51,072,965 | |
| 11/08/2024 | 12.94 | 13.25 | 12.81 | 12.84 | 44,471,975 | |
| 11/07/2024 | 12.50 | 12.88 | 12.50 | 12.84 | 34,735,893 | |
| 11/06/2024 | 12.62 | 13.10 | 12.53 | 12.62 | 48,262,280 | |
| 11/05/2024 | 12.19 | 12.70 | 12.12 | 12.62 | 41,750,206 | |
| 11/04/2024 | 11.90 | 12.28 | 11.90 | 12.15 | 18,087,943 | |
| 11/01/2024 | 12.15 | 12.35 | 11.76 | 11.92 | 27,557,706 | |
| 10/31/2024 | 11.87 | 12.25 | 11.78 | 12.15 | 33,548,180 | |
| 10/30/2024 | 12.16 | 12.27 | 11.95 | 12.06 | 20,971,534 | |
| 10/29/2024 | 12.50 | 12.78 | 12.13 | 12.17 | 29,551,479 | |
| 10/28/2024 | 12.51 | 12.58 | 12.31 | 12.50 | 30,572,129 | |
| 10/25/2024 | 11.73 | 12.68 | 11.71 | 12.48 | 56,402,667 | |
| 10/24/2024 | 12.00 | 12.00 | 11.66 | 11.70 | 20,397,076 | |
| 10/23/2024 | 11.81 | 12.13 | 11.69 | 11.99 | 32,645,675 | |
| 10/22/2024 | 11.66 | 11.83 | 11.58 | 11.81 | 26,106,335 | |
| 10/21/2024 | 11.76 | 11.94 | 11.53 | 11.67 | 29,932,594 | |
| 10/18/2024 | 11.23 | 11.80 | 11.12 | 11.54 | 30,433,398 | |
| 10/17/2024 | 11.51 | 11.57 | 11.19 | 11.20 | 18,210,562 | |
| 10/16/2024 | 11.30 | 11.58 | 11.22 | 11.40 | 17,489,376 | |
| 10/15/2024 | 11.74 | 11.80 | 11.40 | 11.42 | 20,106,584 | |
| 10/14/2024 | 11.79 | 11.83 | 11.30 | 11.73 | 22,562,047 | |
| 10/11/2024 | 12.26 | 12.26 | 11.40 | 11.59 | 26,762,264 | |
| 10/10/2024 | 12.24 | 12.80 | 12.10 | 12.26 | 34,412,395 | |
| 10/09/2024 | 13.50 | 13.70 | 12.41 | 12.44 | 58,979,794 | |
| 10/08/2024 | 13.77 | 13.77 | 12.92 | 13.73 | 75,353,121 | |
| 09/30/2024 | 12.28 | 12.52 | 11.89 | 12.52 | 55,834,548 | |
| 09/27/2024 | 10.65 | 11.55 | 10.65 | 11.38 | 44,976,598 | |
| 09/26/2024 | 10.10 | 10.50 | 10.03 | 10.50 | 24,098,976 | |
| 09/25/2024 | 10.18 | 10.35 | 10.04 | 10.08 | 22,033,160 | |
| 09/24/2024 | 9.53 | 10.00 | 9.53 | 10.00 | 26,219,781 | |
| 09/23/2024 | 9.56 | 9.64 | 9.42 | 9.45 | 7,381,932 | |
| 09/20/2024 | 9.70 | 9.74 | 9.46 | 9.50 | 9,029,980 | |
| 09/19/2024 | 9.53 | 9.86 | 9.37 | 9.69 | 11,989,257 | |
| 09/18/2024 | 9.54 | 9.62 | 9.30 | 9.40 | 8,593,073 | |
| 09/13/2024 | 9.87 | 9.92 | 9.54 | 9.54 | 10,729,332 | |
| 09/12/2024 | 10.02 | 10.10 | 9.86 | 9.86 | 12,651,661 | |
| 09/11/2024 | 9.70 | 10.08 | 9.65 | 10.00 | 18,986,768 | |
| 09/10/2024 | 9.82 | 9.86 | 9.52 | 9.70 | 8,565,255 | |
| 09/09/2024 | 9.81 | 9.93 | 9.72 | 9.79 | 6,936,564 | |
| 09/06/2024 | 10.09 | 10.10 | 9.84 | 9.85 | 8,495,580 | |
| 09/05/2024 | 10.12 | 10.30 | 10.05 | 10.11 | 10,687,787 | |
| 09/04/2024 | 9.91 | 10.20 | 9.88 | 10.09 | 14,344,354 | |
| 09/03/2024 | 9.80 | 10.05 | 9.71 | 9.98 | 11,781,058 | |
| 09/02/2024 | 9.98 | 10.02 | 9.77 | 9.78 | 10,172,273 | |
| 08/30/2024 | 9.82 | 10.17 | 9.67 | 9.98 | 17,466,338 | |
| 08/29/2024 | 9.56 | 9.87 | 9.51 | 9.81 | 11,233,685 | |
| 08/28/2024 | 9.48 | 9.60 | 9.36 | 9.58 | 8,393,760 | |
| 08/27/2024 | 9.73 | 9.75 | 9.45 | 9.48 | 10,067,761 | |
| 08/26/2024 | 9.62 | 9.95 | 9.60 | 9.78 | 12,128,466 | |
| 08/23/2024 | 9.71 | 9.80 | 9.57 | 9.62 | 9,465,640 |
About Do Fluoride Stock history
Do Fluoride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 002407 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Do Fluoride Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Do Fluoride stock prices may prove useful in developing a viable investing in Do Fluoride
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 857 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.4 B |
Do Fluoride Stock Technical Analysis
Do Fluoride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Do Fluoride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Do Fluoride's price direction in advance. Along with the technical and fundamental analysis of 002407 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 002407 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1192 | |||
| Jensen Alpha | 0.5308 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1292 | |||
| Treynor Ratio | (3.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 002407 Stock analysis
When running Do Fluoride's price analysis, check to measure Do Fluoride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Do Fluoride is operating at the current time. Most of Do Fluoride's value examination focuses on studying past and present price action to predict the probability of Do Fluoride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Do Fluoride's price. Additionally, you may evaluate how the addition of Do Fluoride to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |