ZheJiang BangJie (China) Price History

002634 Stock   2.86  0.90  0.92%   
If you're considering investing in ZheJiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZheJiang BangJie stands at 3.28, as last reported on the 1st of February, with the highest price reaching 3.45 and the lowest price hitting 3.27 during the day. ZheJiang BangJie Digital shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. ZheJiang BangJie Digital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZheJiang BangJie's Market Risk Adjusted Performance of (2.75), mean deviation of 2.65, and Standard Deviation of 3.57 to validate the risk estimate we provide.
  
ZheJiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002634

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZheJiang BangJie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZheJiang BangJie by adding ZheJiang BangJie to a well-diversified portfolio.

ZheJiang BangJie Stock Price History Chart

There are several ways to analyze ZheJiang Stock price data. The simplest method is using a basic ZheJiang candlestick price chart, which shows ZheJiang BangJie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.53
Lowest PriceJanuary 10, 20253.1

ZheJiang BangJie February 1, 2025 Stock Price Synopsis

Various analyses of ZheJiang BangJie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZheJiang Stock. It can be used to describe the percentage change in the price of ZheJiang BangJie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZheJiang Stock.
ZheJiang BangJie Price Rate Of Daily Change 0.99 
ZheJiang BangJie Price Daily Balance Of Power(0.17)
ZheJiang BangJie Price Action Indicator(0.10)

ZheJiang BangJie February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZheJiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZheJiang BangJie intraday prices and daily technical indicators to check the level of noise trading in ZheJiang Stock and then apply it to test your longer-term investment strategies against ZheJiang.

ZheJiang Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 3.31  3.45  3.27  3.28 
01/27/2025 3.31  3.45  3.27  3.28  10,434,800 
01/24/2025 3.25  3.30  3.20  3.27  7,216,200 
01/23/2025 3.30  3.43  3.25  3.25  10,818,000 
01/22/2025 3.34  3.35  3.23  3.26  8,795,100 
01/21/2025 3.48  3.53  3.32  3.33  9,296,900 
01/20/2025 3.39  3.47  3.26  3.45  11,030,500 
01/17/2025 3.41  3.41  3.29  3.34  9,256,729 
01/16/2025 3.37  3.48  3.36  3.41  10,165,900 
01/15/2025 3.41  3.41  3.26  3.36  12,669,000 
01/14/2025 3.20  3.35  3.14  3.35  13,328,499 
01/13/2025 3.07  3.14  2.94  3.13  11,001,700 
01/10/2025 3.30  3.33  3.09  3.10  13,815,420 
01/09/2025 3.29  3.36  3.24  3.29  10,771,150 
01/08/2025 3.31  3.36  3.18  3.30  17,653,864 
01/07/2025 3.03  3.30  3.03  3.26  20,916,961 
01/06/2025 3.30  3.40  3.17  3.17  17,435,859 
01/03/2025 3.74  3.80  3.44  3.52  29,106,608 
01/02/2025 3.84  3.95  3.63  3.68  40,580,207 
12/31/2024 3.45  3.76  3.43  3.76  19,978,010 
12/30/2024 3.49  3.51  3.33  3.42  11,438,100 
12/27/2024 3.48  3.59  3.40  3.53  12,640,000 
12/26/2024 3.41  3.50  3.32  3.43  11,445,200 
12/25/2024 3.60  3.60  3.31  3.43  14,658,240 
12/24/2024 3.65  3.71  3.46  3.60  19,793,610 
12/23/2024 4.06  4.08  3.65  3.65  18,270,500 
12/20/2024 3.98  4.27  3.94  4.05  14,054,840 
12/19/2024 3.96  3.99  3.82  3.93  11,554,200 
12/18/2024 4.00  4.08  3.86  3.98  14,654,800 
12/17/2024 4.34  4.38  4.02  4.06  17,420,800 
12/16/2024 4.40  4.48  4.34  4.37  9,535,100 
12/13/2024 4.48  4.52  4.37  4.38  13,688,590 
12/12/2024 4.42  4.53  4.36  4.53  18,844,160 
12/11/2024 4.26  4.40  4.24  4.39  12,909,600 
12/10/2024 4.50  4.50  4.25  4.26  14,952,300 
12/09/2024 4.34  4.42  4.23  4.34  15,921,900 
12/06/2024 4.30  4.50  4.20  4.36  18,208,289 
12/05/2024 4.11  4.37  4.08  4.30  17,541,400 
12/04/2024 4.20  4.30  4.12  4.15  13,385,660 
12/03/2024 4.22  4.28  4.14  4.23  11,236,760 
12/02/2024 4.11  4.24  4.09  4.22  14,670,129 
11/29/2024 4.04  4.14  3.99  4.12  13,020,811 
11/28/2024 3.94  4.10  3.94  4.05  13,773,820 
11/27/2024 3.98  4.00  3.80  3.94  13,134,400 
11/26/2024 4.01  4.13  3.97  4.01  15,744,300 
11/25/2024 3.83  4.05  3.81  4.03  15,823,940 
11/22/2024 3.98  4.20  3.80  3.81  18,799,100 
11/21/2024 3.98  4.06  3.87  3.97  14,363,100 
11/20/2024 3.86  3.98  3.83  3.96  14,703,500 
11/19/2024 3.75  3.84  3.68  3.82  12,174,920 
11/18/2024 4.01  4.04  3.74  3.77  16,131,400 
11/15/2024 4.17  4.17  3.92  3.94  16,289,300 
11/14/2024 4.23  4.27  4.14  4.18  14,344,600 
11/13/2024 4.30  4.32  4.11  4.24  16,901,700 
11/12/2024 4.37  4.47  4.25  4.30  22,845,520 
11/11/2024 4.20  4.38  4.20  4.38  23,357,983 
11/08/2024 4.38  4.45  4.20  4.26  23,312,024 
11/07/2024 4.15  4.35  4.01  4.31  31,798,359 
11/06/2024 4.29  4.38  4.16  4.21  36,864,601 
11/05/2024 4.38  4.59  4.25  4.33  46,281,078 
11/04/2024 4.29  4.59  4.18  4.32  49,694,201 

About ZheJiang BangJie Stock history

ZheJiang BangJie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZheJiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZheJiang BangJie Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZheJiang BangJie stock prices may prove useful in developing a viable investing in ZheJiang BangJie

ZheJiang BangJie Stock Technical Analysis

ZheJiang BangJie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZheJiang BangJie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZheJiang BangJie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

ZheJiang BangJie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZheJiang BangJie's price direction in advance. Along with the technical and fundamental analysis of ZheJiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZheJiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZheJiang Stock analysis

When running ZheJiang BangJie's price analysis, check to measure ZheJiang BangJie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZheJiang BangJie is operating at the current time. Most of ZheJiang BangJie's value examination focuses on studying past and present price action to predict the probability of ZheJiang BangJie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZheJiang BangJie's price. Additionally, you may evaluate how the addition of ZheJiang BangJie to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital