Dongjiang Environmental (China) Price History
| 002672 Stock | 4.80 0.08 1.69% |
Below is the normalized historical share price chart for Dongjiang Environmental Co extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongjiang Environmental stands at 4.80, as last reported on the 26th of November, with the highest price reaching 4.80 and the lowest price hitting 4.66 during the day.
If you're considering investing in Dongjiang Stock, it is important to understand the factors that can impact its price. Dongjiang Environmental appears to be relatively risky, given 3 months investment horizon. Dongjiang Environmental secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Dongjiang Environmental's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Dongjiang Environmental's Mean Deviation of 2.27, coefficient of variation of 788.99, and Downside Deviation of 3.2 to check if our risk estimates are consistent with your expectations.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 4.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 15.3 M. Dongjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.1861 | 50 Day MA 4.4192 | Beta 0.238 |
Dongjiang |
Sharpe Ratio = 0.2226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002672 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Dongjiang Environmental is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongjiang Environmental by adding it to a well-diversified portfolio.
Price Book 1.2812 | Enterprise Value Ebitda 183.3889 | Price Sales 1.3503 | Shares Float 590.3 M | Wall Street Target Price 8 |
Dongjiang Environmental Stock Price History Chart
There are several ways to analyze Dongjiang Stock price data. The simplest method is using a basic Dongjiang candlestick price chart, which shows Dongjiang Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 5.3 |
| Lowest Price | August 27, 2024 | 3.26 |
Dongjiang Environmental November 26, 2024 Stock Price Synopsis
Various analyses of Dongjiang Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongjiang Stock. It can be used to describe the percentage change in the price of Dongjiang Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongjiang Stock.| Dongjiang Environmental Price Action Indicator | 0.11 | |
| Dongjiang Environmental Price Rate Of Daily Change | 1.02 | |
| Dongjiang Environmental Price Daily Balance Of Power | 0.57 |
Dongjiang Environmental November 26, 2024 Stock Price Analysis
Dongjiang Stock Price History Data
The price series of Dongjiang Environmental for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.04 with a coefficient of variation of 17.06. The prices are distributed with arithmetic mean of 4.18. The median price for the last 90 days is 4.2. The company had 25:10 stock split on 26th of June 2015. Dongjiang Environmental issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4.71 | 4.80 | 4.66 | 4.80 | ||
| 11/25/2024 | 4.71 | 4.80 | 4.66 | 4.80 | 5,588,900 | |
| 11/22/2024 | 4.88 | 4.92 | 4.70 | 4.72 | 7,203,100 | |
| 11/21/2024 | 4.91 | 4.96 | 4.82 | 4.88 | 5,243,768 | |
| 11/20/2024 | 4.87 | 4.92 | 4.84 | 4.88 | 5,762,000 | |
| 11/19/2024 | 4.75 | 4.87 | 4.69 | 4.87 | 7,106,300 | |
| 11/18/2024 | 4.77 | 4.88 | 4.70 | 4.75 | 10,311,000 | |
| 11/15/2024 | 4.87 | 4.95 | 4.71 | 4.72 | 8,975,184 | |
| 11/14/2024 | 5.02 | 5.04 | 4.88 | 4.90 | 7,703,600 | |
| 11/13/2024 | 5.03 | 5.15 | 4.96 | 5.04 | 8,195,800 | |
| 11/12/2024 | 5.26 | 5.31 | 5.03 | 5.07 | 11,895,394 | |
| 11/11/2024 | 5.11 | 5.24 | 5.10 | 5.24 | 11,627,253 | |
| 11/08/2024 | 5.09 | 5.33 | 5.08 | 5.10 | 13,674,130 | |
| 11/07/2024 | 4.93 | 5.09 | 4.91 | 5.08 | 13,584,599 | |
| 11/06/2024 | 5.01 | 5.04 | 4.91 | 4.95 | 9,992,503 | |
| 11/05/2024 | 4.89 | 5.01 | 4.89 | 4.96 | 9,736,450 | |
| 11/04/2024 | 4.92 | 4.95 | 4.82 | 4.87 | 8,707,407 | |
| 11/01/2024 | 5.14 | 5.18 | 4.90 | 4.92 | 13,721,350 | |
| 10/31/2024 | 5.12 | 5.22 | 5.12 | 5.15 | 10,883,935 | |
| 10/30/2024 | 5.02 | 5.23 | 4.98 | 5.12 | 17,916,193 | |
| 10/29/2024 | 5.26 | 5.52 | 5.08 | 5.09 | 20,396,050 | |
| 10/28/2024 | 5.08 | 5.52 | 5.05 | 5.30 | 32,117,349 | |
| 10/25/2024 | 4.89 | 5.16 | 4.85 | 5.11 | 24,373,500 | |
| 10/24/2024 | 5.04 | 5.05 | 4.84 | 4.94 | 18,584,536 | |
| 10/23/2024 | 4.95 | 5.20 | 4.90 | 5.09 | 38,275,942 | |
| 10/22/2024 | 4.81 | 5.30 | 4.72 | 4.95 | 53,896,472 | |
| 10/21/2024 | 4.47 | 4.85 | 4.43 | 4.85 | 57,933,230 | |
| 10/18/2024 | 4.18 | 4.60 | 4.11 | 4.41 | 28,733,700 | |
| 10/17/2024 | 4.25 | 4.32 | 4.14 | 4.20 | 10,451,160 | |
| 10/16/2024 | 4.13 | 4.25 | 4.08 | 4.20 | 6,093,407 | |
| 10/15/2024 | 4.23 | 4.23 | 4.13 | 4.14 | 5,827,010 | |
| 10/14/2024 | 4.16 | 4.26 | 4.11 | 4.23 | 7,128,514 | |
| 10/11/2024 | 4.20 | 4.22 | 4.05 | 4.08 | 7,698,845 | |
| 10/10/2024 | 4.18 | 4.31 | 4.08 | 4.20 | 11,895,595 | |
| 10/09/2024 | 4.36 | 4.36 | 4.04 | 4.10 | 17,063,009 | |
| 10/08/2024 | 4.68 | 4.68 | 4.18 | 4.44 | 23,055,123 | |
| 09/30/2024 | 4.00 | 4.29 | 3.92 | 4.25 | 20,718,200 | |
| 09/27/2024 | 3.87 | 3.99 | 3.82 | 3.92 | 12,302,892 | |
| 09/26/2024 | 3.74 | 3.84 | 3.71 | 3.84 | 12,289,594 | |
| 09/25/2024 | 3.77 | 3.84 | 3.68 | 3.73 | 20,030,694 | |
| 09/24/2024 | 3.44 | 3.75 | 3.44 | 3.75 | 7,531,422 | |
| 09/23/2024 | 3.46 | 3.46 | 3.36 | 3.41 | 2,932,100 | |
| 09/20/2024 | 3.49 | 3.50 | 3.41 | 3.44 | 3,413,900 | |
| 09/19/2024 | 3.41 | 3.50 | 3.36 | 3.48 | 4,824,400 | |
| 09/18/2024 | 3.45 | 3.48 | 3.32 | 3.42 | 3,385,858 | |
| 09/13/2024 | 3.41 | 3.45 | 3.40 | 3.43 | 2,717,758 | |
| 09/12/2024 | 3.39 | 3.44 | 3.38 | 3.42 | 4,299,558 | |
| 09/11/2024 | 3.39 | 3.44 | 3.35 | 3.38 | 3,554,000 | |
| 09/10/2024 | 3.37 | 3.42 | 3.32 | 3.41 | 4,233,700 | |
| 09/09/2024 | 3.34 | 3.42 | 3.29 | 3.37 | 3,766,850 | |
| 09/06/2024 | 3.39 | 3.41 | 3.34 | 3.36 | 1,794,900 | |
| 09/05/2024 | 3.32 | 3.40 | 3.31 | 3.39 | 3,174,121 | |
| 09/04/2024 | 3.32 | 3.36 | 3.28 | 3.32 | 3,475,321 | |
| 09/03/2024 | 3.36 | 3.39 | 3.33 | 3.35 | 3,425,921 | |
| 09/02/2024 | 3.35 | 3.47 | 3.34 | 3.38 | 6,108,228 | |
| 08/30/2024 | 3.34 | 3.42 | 3.32 | 3.37 | 4,850,000 | |
| 08/29/2024 | 3.28 | 3.33 | 3.25 | 3.33 | 3,265,950 | |
| 08/28/2024 | 3.25 | 3.35 | 3.22 | 3.29 | 5,188,987 | |
| 08/27/2024 | 3.33 | 3.36 | 3.26 | 3.26 | 4,537,350 | |
| 08/26/2024 | 3.27 | 3.33 | 3.18 | 3.32 | 5,948,225 | |
| 08/23/2024 | 3.34 | 3.38 | 3.25 | 3.28 | 6,863,000 |
About Dongjiang Environmental Stock history
Dongjiang Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongjiang Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongjiang Environmental stock prices may prove useful in developing a viable investing in Dongjiang Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1 B | |
| Net Loss | -451.6 M | -429 M |
Dongjiang Environmental Stock Technical Analysis
Dongjiang Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Dongjiang Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongjiang Environmental's price direction in advance. Along with the technical and fundamental analysis of Dongjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1045 | |||
| Jensen Alpha | 0.4557 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0877 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dongjiang Stock analysis
When running Dongjiang Environmental's price analysis, check to measure Dongjiang Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongjiang Environmental is operating at the current time. Most of Dongjiang Environmental's value examination focuses on studying past and present price action to predict the probability of Dongjiang Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongjiang Environmental's price. Additionally, you may evaluate how the addition of Dongjiang Environmental to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |