Sichuan Jinshi (China) Price History

002951 Stock   6.21  0.00  0.00%   
Below is the normalized historical share price chart for Sichuan Jinshi Technology extending back to March 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Jinshi stands at 6.21, as last reported on the 1st of February, with the highest price reaching 6.39 and the lowest price hitting 6.21 during the day.
200 Day MA
5.9339
50 Day MA
6.9056
Beta
0.257
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Jinshi Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0842, which indicates the firm had a -0.0842 % return per unit of risk over the last 3 months. Sichuan Jinshi Technology exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sichuan Jinshi's Variance of 7.26, risk adjusted performance of 0.0045, and Coefficient Of Variation of (35,429) to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 242.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002951

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sichuan Jinshi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Jinshi by adding Sichuan Jinshi to a well-diversified portfolio.
Price Book
1.3706
Enterprise Value Ebitda
-21.4 K
Price Sales
40.1289
Shares Float
65.6 M
Dividend Share
0.5

Sichuan Jinshi Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Jinshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20247.59
Lowest PriceJanuary 27, 20256.21

Sichuan Jinshi February 1, 2025 Stock Price Synopsis

Various analyses of Sichuan Jinshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Jinshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Jinshi Price Rate Of Daily Change 1.00 
Sichuan Jinshi Price Action Indicator(0.09)

Sichuan Jinshi February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Jinshi intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Jinshi for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.38 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 6.97. The median price for the last 90 days is 6.92. The company issued dividends on 2024-10-28.
OpenHighLowCloseVolume
02/01/2025
 6.21  6.39  6.21  6.21 
01/27/2025 6.21  6.39  6.21  6.21  3,074,600 
01/24/2025 6.73  6.79  6.44  6.54  3,156,400 
01/23/2025 6.69  6.88  6.67  6.78  652,800 
01/22/2025 6.75  6.75  6.43  6.67  773,700 
01/21/2025 6.83  6.84  6.66  6.69  528,300 
01/20/2025 6.98  6.98  6.79  6.83  489,500 
01/17/2025 6.81  6.90  6.73  6.88  511,908 
01/16/2025 6.64  6.93  6.64  6.81  889,600 
01/15/2025 6.67  6.84  6.62  6.63  393,900 
01/14/2025 6.58  6.68  6.44  6.68  594,100 
01/13/2025 6.65  6.65  6.37  6.42  769,300 
01/10/2025 6.81  6.86  6.65  6.65  522,300 
01/09/2025 7.09  7.13  6.80  6.82  820,400 
01/08/2025 7.15  7.18  7.03  7.09  1,043,700 
01/07/2025 7.20  7.23  7.04  7.22  2,129,300 
01/06/2025 6.65  6.89  6.65  6.89  805,200 
01/03/2025 6.66  6.66  6.43  6.56  549,212 
01/02/2025 6.61  6.78  6.42  6.56  408,373 
12/31/2024 6.86  6.93  6.65  6.68  649,600 
12/30/2024 6.54  6.85  6.52  6.68  498,500 
12/27/2024 6.43  6.75  6.42  6.64  544,100 
12/26/2024 6.46  6.52  6.42  6.44  456,800 
12/25/2024 6.78  6.79  6.42  6.44  1,400,008 
12/24/2024 6.93  6.93  6.66  6.76  785,500 
12/23/2024 7.22  7.28  6.92  6.92  1,178,480 
12/20/2024 7.36  7.38  7.25  7.28  608,489 
12/19/2024 7.45  7.49  7.34  7.35  669,379 
12/18/2024 7.47  7.53  7.40  7.47  462,100 
12/17/2024 7.50  7.55  7.38  7.48  938,638 
12/16/2024 7.37  7.77  7.37  7.52  1,030,000 
12/13/2024 7.49  7.52  7.31  7.47  1,299,000 
12/12/2024 7.60  7.60  7.45  7.46  1,505,929 
12/11/2024 7.41  7.61  7.32  7.59  2,581,600 
12/10/2024 7.36  7.59  7.36  7.53  3,344,700 
12/09/2024 6.92  7.23  6.87  7.23  2,541,456 
12/06/2024 6.91  6.92  6.79  6.89  660,688 
12/05/2024 6.84  7.01  6.51  6.90  2,190,282 
12/04/2024 7.05  7.05  6.82  6.84  539,900 
12/03/2024 7.08  7.12  6.90  6.98  810,856 
12/02/2024 7.17  7.20  7.05  7.14  805,782 
11/29/2024 7.06  7.15  6.97  7.13  921,000 
11/28/2024 7.00  7.07  6.99  7.05  454,632 
11/27/2024 7.10  7.16  6.76  6.99  630,700 
11/26/2024 6.98  7.17  6.95  7.09  691,408 
11/25/2024 7.02  7.02  6.88  6.98  617,900 
11/22/2024 7.06  7.16  6.88  6.91  661,300 
11/21/2024 7.03  7.15  7.00  7.06  695,400 
11/20/2024 6.93  7.09  6.81  7.03  824,400 
11/19/2024 7.10  7.10  6.77  6.90  1,329,439 
11/18/2024 7.48  7.50  7.13  7.13  1,443,000 
11/15/2024 7.39  7.63  7.39  7.51  1,932,500 
11/14/2024 7.39  7.39  7.26  7.39  1,675,300 
11/13/2024 7.45  7.45  7.02  7.04  2,056,200 
11/12/2024 7.45  7.60  7.33  7.39  1,026,600 
11/11/2024 7.52  7.52  7.31  7.40  1,128,632 
11/08/2024 7.54  7.59  7.36  7.54  922,332 
11/07/2024 7.36  7.54  7.29  7.54  1,424,200 
11/06/2024 7.29  7.40  7.16  7.36  1,387,200 
11/05/2024 7.34  7.57  7.23  7.28  2,196,781 
11/04/2024 6.96  7.22  6.93  7.22  1,930,331 

About Sichuan Jinshi Stock history

Sichuan Jinshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Jinshi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Jinshi stock prices may prove useful in developing a viable investing in Sichuan Jinshi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.8 M431.4 M
Net Loss-32.9 M-31.3 M

Sichuan Jinshi Quarterly Net Working Capital

472.85 Million

Sichuan Jinshi Stock Technical Analysis

Sichuan Jinshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Jinshi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Jinshi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sichuan Jinshi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Jinshi's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Jinshi's price analysis, check to measure Sichuan Jinshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Jinshi is operating at the current time. Most of Sichuan Jinshi's value examination focuses on studying past and present price action to predict the probability of Sichuan Jinshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Jinshi's price. Additionally, you may evaluate how the addition of Sichuan Jinshi to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world