Songwon Industrial (Korea) Price History
004430 Stock | 11,050 120.00 1.10% |
If you're considering investing in Songwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Songwon Industrial stands at 11,050, as last reported on the 27th of November, with the highest price reaching 11,120 and the lowest price hitting 10,820 during the day. Songwon Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0018, which indicates the firm had a -0.0018% return per unit of risk over the last 3 months. Songwon Industrial Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Songwon Industrial's Risk Adjusted Performance of 0.0261, coefficient of variation of 4157.97, and Semi Deviation of 2.89 to confirm the risk estimate we provide.
Songwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Songwon |
Sharpe Ratio = -0.0018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004430 |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Songwon Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Songwon Industrial by adding Songwon Industrial to a well-diversified portfolio.
Songwon Industrial Stock Price History Chart
There are several ways to analyze Songwon Stock price data. The simplest method is using a basic Songwon candlestick price chart, which shows Songwon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 13680.0 |
Lowest Price | September 20, 2024 | 10000.0 |
Songwon Industrial November 27, 2024 Stock Price Synopsis
Various analyses of Songwon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Songwon Stock. It can be used to describe the percentage change in the price of Songwon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Songwon Stock.Songwon Industrial Price Rate Of Daily Change | 1.01 | |
Songwon Industrial Price Action Indicator | 140.00 | |
Songwon Industrial Price Daily Balance Of Power | 0.40 |
Songwon Industrial November 27, 2024 Stock Price Analysis
Songwon Stock Price History Data
The price series of Songwon Industrial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3680.0 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 11913.94. The median price for the last 90 days is 11760.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 10,930 | 11,120 | 10,820 | 11,050 | ||
11/26/2024 | 10,930 | 11,120 | 10,820 | 11,050 | 46,753 | |
11/25/2024 | 10,990 | 10,990 | 10,810 | 10,930 | 57,765 | |
11/22/2024 | 10,850 | 10,970 | 10,800 | 10,900 | 59,572 | |
11/21/2024 | 10,640 | 10,950 | 10,530 | 10,720 | 63,289 | |
11/20/2024 | 10,800 | 11,100 | 10,640 | 10,640 | 123,381 | |
11/19/2024 | 10,450 | 10,840 | 10,380 | 10,780 | 1,300,930 | |
11/18/2024 | 10,400 | 10,590 | 10,280 | 10,450 | 246,299 | |
11/15/2024 | 10,740 | 10,770 | 10,340 | 10,440 | 263,301 | |
11/14/2024 | 11,150 | 11,150 | 10,560 | 10,740 | 152,601 | |
11/13/2024 | 11,500 | 11,800 | 10,960 | 11,150 | 176,441 | |
11/12/2024 | 12,390 | 12,390 | 11,630 | 11,650 | 146,695 | |
11/11/2024 | 13,140 | 13,260 | 11,950 | 12,380 | 260,241 | |
11/08/2024 | 13,770 | 13,770 | 13,120 | 13,300 | 84,432 | |
11/07/2024 | 13,510 | 13,790 | 13,150 | 13,650 | 97,190 | |
11/06/2024 | 12,980 | 13,740 | 12,810 | 13,580 | 180,937 | |
11/05/2024 | 12,690 | 12,980 | 12,620 | 12,920 | 30,191 | |
11/04/2024 | 13,180 | 13,180 | 12,670 | 12,760 | 84,306 | |
11/01/2024 | 13,640 | 13,640 | 12,980 | 13,180 | 56,683 | |
10/31/2024 | 13,550 | 13,800 | 13,350 | 13,650 | 70,342 | |
10/30/2024 | 13,680 | 13,800 | 13,450 | 13,540 | 127,399 | |
10/29/2024 | 13,740 | 13,740 | 13,450 | 13,680 | 121,730 | |
10/28/2024 | 13,440 | 13,800 | 13,270 | 13,600 | 233,632 | |
10/25/2024 | 12,260 | 13,640 | 12,210 | 13,440 | 650,466 | |
10/24/2024 | 12,550 | 12,550 | 12,130 | 12,260 | 48,351 | |
10/23/2024 | 12,360 | 12,670 | 12,120 | 12,670 | 40,761 | |
10/22/2024 | 12,490 | 12,490 | 12,010 | 12,360 | 30,355 | |
10/21/2024 | 12,400 | 12,680 | 12,320 | 12,490 | 35,132 | |
10/18/2024 | 12,700 | 12,840 | 12,050 | 12,400 | 123,945 | |
10/17/2024 | 12,610 | 12,930 | 12,610 | 12,790 | 27,547 | |
10/16/2024 | 12,800 | 12,970 | 12,590 | 12,600 | 41,366 | |
10/15/2024 | 13,090 | 13,190 | 12,890 | 12,910 | 23,850 | |
10/14/2024 | 12,900 | 13,250 | 12,720 | 13,090 | 47,489 | |
10/11/2024 | 12,900 | 13,180 | 12,880 | 13,020 | 39,143 | |
10/10/2024 | 13,380 | 13,380 | 12,870 | 12,930 | 51,507 | |
10/08/2024 | 12,900 | 13,400 | 12,790 | 13,310 | 115,216 | |
10/07/2024 | 12,530 | 13,110 | 12,530 | 13,020 | 63,404 | |
10/04/2024 | 13,050 | 13,060 | 12,520 | 12,530 | 80,499 | |
10/02/2024 | 13,000 | 13,330 | 12,820 | 13,200 | 109,079 | |
09/30/2024 | 12,990 | 13,200 | 12,930 | 13,200 | 90,171 | |
09/27/2024 | 13,190 | 13,330 | 12,810 | 13,200 | 201,623 | |
09/26/2024 | 12,360 | 13,190 | 12,250 | 13,190 | 466,692 | |
09/25/2024 | 11,550 | 12,520 | 11,330 | 12,360 | 770,057 | |
09/24/2024 | 10,190 | 11,430 | 10,190 | 11,420 | 245,152 | |
09/23/2024 | 10,120 | 10,330 | 10,080 | 10,190 | 30,517 | |
09/20/2024 | 10,300 | 10,430 | 10,000 | 10,000 | 92,504 | |
09/19/2024 | 10,360 | 10,420 | 10,160 | 10,290 | 54,116 | |
09/13/2024 | 10,530 | 10,530 | 10,300 | 10,360 | 32,862 | |
09/12/2024 | 10,380 | 10,560 | 10,380 | 10,530 | 32,727 | |
09/11/2024 | 10,330 | 10,490 | 10,290 | 10,350 | 17,479 | |
09/10/2024 | 10,480 | 10,550 | 10,330 | 10,330 | 39,708 | |
09/09/2024 | 10,580 | 10,620 | 10,440 | 10,480 | 36,075 | |
09/06/2024 | 10,710 | 10,830 | 10,600 | 10,700 | 41,166 | |
09/05/2024 | 10,880 | 11,050 | 10,720 | 10,840 | 42,850 | |
09/04/2024 | 11,200 | 11,390 | 10,850 | 10,870 | 68,612 | |
09/03/2024 | 11,230 | 11,620 | 11,150 | 11,440 | 58,744 | |
09/02/2024 | 11,110 | 11,250 | 11,000 | 11,220 | 28,782 | |
08/30/2024 | 11,400 | 11,510 | 11,140 | 11,190 | 53,895 | |
08/29/2024 | 11,470 | 11,550 | 11,240 | 11,480 | 39,420 | |
08/28/2024 | 11,580 | 11,720 | 11,400 | 11,470 | 24,256 | |
08/27/2024 | 11,510 | 11,860 | 11,510 | 11,610 | 41,660 |
About Songwon Industrial Stock history
Songwon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Songwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Songwon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Songwon Industrial stock prices may prove useful in developing a viable investing in Songwon Industrial
Songwon Industrial Stock Technical Analysis
Songwon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Songwon Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Songwon Industrial's price direction in advance. Along with the technical and fundamental analysis of Songwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Songwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0261 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Songwon Stock analysis
When running Songwon Industrial's price analysis, check to measure Songwon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Songwon Industrial is operating at the current time. Most of Songwon Industrial's value examination focuses on studying past and present price action to predict the probability of Songwon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Songwon Industrial's price. Additionally, you may evaluate how the addition of Songwon Industrial to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |