Songwon Industrial (Korea) Price History

004430 Stock   11,050  120.00  1.10%   
If you're considering investing in Songwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Songwon Industrial stands at 11,050, as last reported on the 27th of November, with the highest price reaching 11,120 and the lowest price hitting 10,820 during the day. Songwon Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0018, which indicates the firm had a -0.0018% return per unit of risk over the last 3 months. Songwon Industrial Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Songwon Industrial's Risk Adjusted Performance of 0.0261, coefficient of variation of 4157.97, and Semi Deviation of 2.89 to confirm the risk estimate we provide.
  
Songwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004430

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Songwon Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Songwon Industrial by adding Songwon Industrial to a well-diversified portfolio.

Songwon Industrial Stock Price History Chart

There are several ways to analyze Songwon Stock price data. The simplest method is using a basic Songwon candlestick price chart, which shows Songwon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202413680.0
Lowest PriceSeptember 20, 202410000.0

Songwon Industrial November 27, 2024 Stock Price Synopsis

Various analyses of Songwon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Songwon Stock. It can be used to describe the percentage change in the price of Songwon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Songwon Stock.
Songwon Industrial Price Rate Of Daily Change 1.01 
Songwon Industrial Price Action Indicator 140.00 
Songwon Industrial Price Daily Balance Of Power 0.40 

Songwon Industrial November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Songwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Songwon Industrial intraday prices and daily technical indicators to check the level of noise trading in Songwon Stock and then apply it to test your longer-term investment strategies against Songwon.

Songwon Stock Price History Data

The price series of Songwon Industrial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3680.0 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 11913.94. The median price for the last 90 days is 11760.0.
OpenHighLowCloseVolume
11/27/2024
 10,930  11,120  10,820  11,050 
11/26/2024 10,930  11,120  10,820  11,050  46,753 
11/25/2024 10,990  10,990  10,810  10,930  57,765 
11/22/2024 10,850  10,970  10,800  10,900  59,572 
11/21/2024 10,640  10,950  10,530  10,720  63,289 
11/20/2024 10,800  11,100  10,640  10,640  123,381 
11/19/2024 10,450  10,840  10,380  10,780  1,300,930 
11/18/2024 10,400  10,590  10,280  10,450  246,299 
11/15/2024 10,740  10,770  10,340  10,440  263,301 
11/14/2024 11,150  11,150  10,560  10,740  152,601 
11/13/2024 11,500  11,800  10,960  11,150  176,441 
11/12/2024 12,390  12,390  11,630  11,650  146,695 
11/11/2024 13,140  13,260  11,950  12,380  260,241 
11/08/2024 13,770  13,770  13,120  13,300  84,432 
11/07/2024 13,510  13,790  13,150  13,650  97,190 
11/06/2024 12,980  13,740  12,810  13,580  180,937 
11/05/2024 12,690  12,980  12,620  12,920  30,191 
11/04/2024 13,180  13,180  12,670  12,760  84,306 
11/01/2024 13,640  13,640  12,980  13,180  56,683 
10/31/2024 13,550  13,800  13,350  13,650  70,342 
10/30/2024 13,680  13,800  13,450  13,540  127,399 
10/29/2024 13,740  13,740  13,450  13,680  121,730 
10/28/2024 13,440  13,800  13,270  13,600  233,632 
10/25/2024 12,260  13,640  12,210  13,440  650,466 
10/24/2024 12,550  12,550  12,130  12,260  48,351 
10/23/2024 12,360  12,670  12,120  12,670  40,761 
10/22/2024 12,490  12,490  12,010  12,360  30,355 
10/21/2024 12,400  12,680  12,320  12,490  35,132 
10/18/2024 12,700  12,840  12,050  12,400  123,945 
10/17/2024 12,610  12,930  12,610  12,790  27,547 
10/16/2024 12,800  12,970  12,590  12,600  41,366 
10/15/2024 13,090  13,190  12,890  12,910  23,850 
10/14/2024 12,900  13,250  12,720  13,090  47,489 
10/11/2024 12,900  13,180  12,880  13,020  39,143 
10/10/2024 13,380  13,380  12,870  12,930  51,507 
10/08/2024 12,900  13,400  12,790  13,310  115,216 
10/07/2024 12,530  13,110  12,530  13,020  63,404 
10/04/2024 13,050  13,060  12,520  12,530  80,499 
10/02/2024 13,000  13,330  12,820  13,200  109,079 
09/30/2024 12,990  13,200  12,930  13,200  90,171 
09/27/2024 13,190  13,330  12,810  13,200  201,623 
09/26/2024 12,360  13,190  12,250  13,190  466,692 
09/25/2024 11,550  12,520  11,330  12,360  770,057 
09/24/2024 10,190  11,430  10,190  11,420  245,152 
09/23/2024 10,120  10,330  10,080  10,190  30,517 
09/20/2024 10,300  10,430  10,000  10,000  92,504 
09/19/2024 10,360  10,420  10,160  10,290  54,116 
09/13/2024 10,530  10,530  10,300  10,360  32,862 
09/12/2024 10,380  10,560  10,380  10,530  32,727 
09/11/2024 10,330  10,490  10,290  10,350  17,479 
09/10/2024 10,480  10,550  10,330  10,330  39,708 
09/09/2024 10,580  10,620  10,440  10,480  36,075 
09/06/2024 10,710  10,830  10,600  10,700  41,166 
09/05/2024 10,880  11,050  10,720  10,840  42,850 
09/04/2024 11,200  11,390  10,850  10,870  68,612 
09/03/2024 11,230  11,620  11,150  11,440  58,744 
09/02/2024 11,110  11,250  11,000  11,220  28,782 
08/30/2024 11,400  11,510  11,140  11,190  53,895 
08/29/2024 11,470  11,550  11,240  11,480  39,420 
08/28/2024 11,580  11,720  11,400  11,470  24,256 
08/27/2024 11,510  11,860  11,510  11,610  41,660 

About Songwon Industrial Stock history

Songwon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Songwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Songwon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Songwon Industrial stock prices may prove useful in developing a viable investing in Songwon Industrial

Songwon Industrial Stock Technical Analysis

Songwon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Songwon Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Songwon Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Songwon Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Songwon Industrial's price direction in advance. Along with the technical and fundamental analysis of Songwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Songwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Songwon Stock analysis

When running Songwon Industrial's price analysis, check to measure Songwon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Songwon Industrial is operating at the current time. Most of Songwon Industrial's value examination focuses on studying past and present price action to predict the probability of Songwon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Songwon Industrial's price. Additionally, you may evaluate how the addition of Songwon Industrial to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity