YuantaP Shares (Taiwan) Price History

0051 Etf  TWD 78.15  0.70  0.89%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 78.15, as last reported on the 27th of November, with the highest price reaching 78.65 and the lowest price hitting 77.85 during the day. YuantaP shares Taiwan shows Sharpe Ratio of -0.0585, which attests that the etf had a -0.0585% return per unit of risk over the last 3 months. YuantaP shares Taiwan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YuantaP Shares' Market Risk Adjusted Performance of (0.12), standard deviation of 1.02, and Mean Deviation of 0.7192 to validate the risk estimate we provide.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0051

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average YuantaP Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding YuantaP Shares to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares Taiwan Mid Cap Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202482.65
Lowest PriceNovember 18, 202476.8

YuantaP Shares November 27, 2024 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 0.99 
YuantaP Shares Accumulation Distribution 1,072 
YuantaP Shares Price Daily Balance Of Power(0.87)
YuantaP Shares Price Action Indicator(0.45)

YuantaP Shares November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares Taiwan Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares Taiwan Mid Cap Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.85 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 80.39. The median price for the last 90 days is 80.8. The company issued dividends on November 21, 2018.
OpenHighLowCloseVolume
11/26/2024 78.55  78.65  77.85  78.15  105,425 
11/25/2024 79.05  79.10  78.75  78.85  81,155 
11/22/2024 78.00  78.65  78.00  78.40  62,348 
11/21/2024 77.30  77.95  77.30  77.90  49,117 
11/20/2024 77.80  77.85  77.15  77.15  98,881 
11/19/2024 77.25  77.95  76.80  77.80  69,941 
11/18/2024 78.00  78.00  76.75  76.80  220,334 
11/15/2024 77.55  78.08  77.40  77.84  103,800 
11/14/2024 78.03  78.03  77.11  77.36  150,140 
11/13/2024 78.37  78.37  77.69  77.99  96,110 
11/12/2024 81.70  81.70  80.85  80.85  158,150 
11/11/2024 82.15  82.20  81.55  82.15  76,132 
11/08/2024 82.10  83.20  82.10  82.15  99,264 
11/07/2024 81.75  82.50  81.75  82.25  92,534 
11/06/2024 81.10  81.75  81.10  81.55  71,508 
11/05/2024 80.40  81.40  80.40  80.95  91,561 
11/04/2024 80.80  80.80  80.05  80.40  77,115 
11/01/2024 79.60  80.45  78.70  80.40  118,977 
10/31/2024 80.25  80.25  80.25  80.25  1.00 
10/30/2024 80.30  80.65  80.05  80.25  70,586 
10/29/2024 81.10  81.10  79.95  80.30  125,714 
10/28/2024 81.65  81.70  81.15  81.30  106,054 
10/25/2024 81.85  81.85  81.30  81.50  57,866 
10/24/2024 82.00  82.00  80.95  81.10  99,579 
10/23/2024 82.10  82.40  81.85  82.00  107,554 
10/22/2024 82.05  82.40  81.80  82.05  106,988 
10/21/2024 81.40  82.40  81.40  82.00  84,954 
10/18/2024 81.85  82.65  81.25  81.35  225,218 
10/17/2024 81.50  81.95  81.40  81.85  79,846 
10/16/2024 81.00  81.30  80.80  80.80  115,569 
10/15/2024 81.00  81.60  81.00  81.40  152,372 
10/14/2024 80.40  81.10  80.40  80.95  151,721 
10/11/2024 81.20  81.20  80.30  80.30  148,840 
10/09/2024 81.15  81.30  80.80  80.80  69,523 
10/08/2024 81.45  81.45  80.50  81.10  84,602 
10/07/2024 81.00  81.55  80.95  81.55  89,212 
10/04/2024 81.50  81.50  80.00  80.30  117,437 
10/03/2024 81.60  81.60  81.60  81.60  1.00 
10/02/2024 81.60  81.60  81.60  81.60  1.00 
10/01/2024 81.90  81.90  81.10  81.60  77,111 
09/30/2024 82.40  82.65  81.55  81.60  89,509 
09/27/2024 82.25  82.75  82.25  82.65  52,331 
09/26/2024 83.00  83.00  82.00  82.00  123,382 
09/25/2024 81.80  81.90  81.75  81.75  66,769 
09/24/2024 80.70  80.85  80.45  80.80  77,510 
09/23/2024 80.50  80.80  80.50  80.70  41,463 
09/20/2024 80.95  80.95  80.20  80.35  47,222 
09/19/2024 79.05  80.60  79.05  80.60  53,963 
09/18/2024 79.75  79.75  79.00  79.25  108,792 
09/16/2024 79.35  79.85  79.25  79.75  57,713 
09/13/2024 79.65  79.65  79.25  79.35  26,701 
09/12/2024 78.35  79.30  78.35  79.30  64,309 
09/11/2024 77.40  77.90  77.40  77.60  31,089 
09/10/2024 78.65  78.65  77.00  77.45  73,754 
09/09/2024 78.50  78.50  77.30  78.25  57,272 
09/06/2024 78.85  79.15  78.10  79.00  58,875 
09/05/2024 78.50  79.30  78.30  78.30  53,967 
09/04/2024 80.20  80.20  77.00  78.35  175,576 
09/03/2024 82.00  82.00  80.95  81.40  64,500 
09/02/2024 82.05  82.20  81.45  81.60  72,347 
08/30/2024 81.60  82.10  81.60  81.85  28,457 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.