Lotte Chilsung (Korea) Price History

005300 Stock   101,600  900.00  0.88%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Chilsung stands at 101,600, as last reported on the 27th of January, with the highest price reaching 103,100 and the lowest price hitting 101,300 during the day. Lotte Chilsung Beverage has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Lotte Chilsung exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Chilsung's Standard Deviation of 1.68, risk adjusted performance of (0.10), and Mean Deviation of 1.26 to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005300

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Chilsung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Chilsung by adding Lotte Chilsung to a well-diversified portfolio.

Lotte Chilsung Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Chilsung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024122700.0
Lowest PriceJanuary 24, 2025101600.0

Lotte Chilsung January 27, 2025 Stock Price Synopsis

Various analyses of Lotte Chilsung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Chilsung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Chilsung Price Rate Of Daily Change 0.99 
Lotte Chilsung Price Daily Balance Of Power(0.50)
Lotte Chilsung Price Action Indicator(1,050)

Lotte Chilsung January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Chilsung intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Chilsung for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 21100.0 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 114883.33. The median price for the last 90 days is 117100.0. The company had 10:1 stock split on 3rd of May 2019. Lotte Chilsung Beverage issued dividends on 2022-12-28.
OpenHighLowCloseVolume
01/27/2025
 101,700  103,100  101,300  101,600 
01/24/2025 101,700  103,100  101,300  101,600  15,408 
01/23/2025 104,800  104,800  102,500  102,500  9,872 
01/22/2025 104,800  104,900  103,600  104,400  9,318 
01/21/2025 104,500  105,000  103,400  104,700  9,474 
01/20/2025 104,800  105,300  103,400  104,100  17,012 
01/17/2025 105,700  105,900  104,600  104,800  9,725 
01/16/2025 105,000  106,500  104,600  105,400  11,877 
01/15/2025 107,100  108,300  104,500  104,700  23,361 
01/14/2025 108,100  108,800  106,700  107,100  15,777 
01/13/2025 109,400  110,000  107,700  107,700  17,202 
01/10/2025 110,200  111,200  108,300  110,100  18,167 
01/09/2025 110,500  111,500  109,800  111,200  12,717 
01/08/2025 110,100  111,500  109,900  110,500  6,334 
01/07/2025 111,200  112,300  110,500  110,500  7,563 
01/06/2025 112,500  112,500  110,500  111,100  8,766 
01/03/2025 107,600  113,600  107,600  112,500  16,640 
01/02/2025 111,400  111,400  107,300  108,400  20,576 
12/30/2024 112,100  113,400  111,700  112,000  3,814 
12/27/2024 114,900  114,900  112,600  112,800  14,798 
12/26/2024 115,600  115,900  114,100  114,900  6,293 
12/24/2024 116,400  117,300  115,100  115,500  8,797 
12/23/2024 117,300  117,300  115,500  117,100  6,211 
12/20/2024 118,900  118,900  115,300  116,300  17,443 
12/19/2024 118,500  120,600  117,000  118,900  11,668 
12/18/2024 120,100  121,000  118,900  120,400  7,179 
12/17/2024 119,000  120,000  117,900  119,900  8,747 
12/16/2024 119,800  121,100  118,200  118,200  8,439 
12/13/2024 120,600  121,200  118,900  120,800  7,416 
12/12/2024 121,900  121,900  119,300  120,300  14,968 
12/11/2024 115,900  120,500  115,900  119,800  10,970 
12/10/2024 112,900  116,700  112,900  116,300  7,445 
12/09/2024 115,900  117,000  113,400  113,400  10,861 
12/06/2024 118,500  119,400  116,400  118,000  7,233 
12/05/2024 120,100  122,400  118,500  118,500  7,867 
12/04/2024 119,800  122,400  118,500  121,200  17,318 
12/03/2024 120,600  121,900  119,100  120,400  11,539 
12/02/2024 121,600  121,600  118,500  119,600  9,085 
11/29/2024 122,600  122,600  119,000  120,800  10,922 
11/28/2024 122,100  122,900  120,200  122,700  7,976 
11/27/2024 118,800  122,700  118,100  122,100  21,953 
11/26/2024 117,100  119,200  116,100  119,000  11,694 
11/25/2024 120,000  120,400  116,500  118,200  16,050 
11/22/2024 119,900  120,700  118,100  119,900  6,594 
11/21/2024 120,400  121,400  118,800  120,000  8,626 
11/20/2024 118,800  120,500  117,100  119,800  19,750 
11/19/2024 115,900  119,100  115,000  118,000  17,475 
11/18/2024 110,600  116,000  110,500  115,900  18,683 
11/15/2024 112,000  112,000  109,100  111,000  6,577 
11/14/2024 108,300  111,100  108,300  111,000  10,715 
11/13/2024 108,800  110,700  107,300  109,400  14,665 
11/12/2024 112,300  114,000  108,400  109,200  13,491 
11/11/2024 116,200  116,200  112,500  112,600  19,529 
11/08/2024 117,700  117,700  116,200  116,200  5,134 
11/07/2024 115,700  117,300  114,700  116,600  10,410 
11/06/2024 119,300  119,300  115,500  116,700  21,213 
11/05/2024 118,300  119,200  118,200  119,200  6,009 
11/04/2024 121,300  121,300  118,300  119,000  8,698 
11/01/2024 122,000  122,000  119,400  120,400  6,248 
10/31/2024 117,300  122,000  116,200  122,000  21,355 
10/30/2024 118,300  118,300  116,600  117,200  9,011 

About Lotte Chilsung Stock history

Lotte Chilsung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Chilsung Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Chilsung stock prices may prove useful in developing a viable investing in Lotte Chilsung

Lotte Chilsung Stock Technical Analysis

Lotte Chilsung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Chilsung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Chilsung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Lotte Chilsung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Chilsung's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Chilsung's price analysis, check to measure Lotte Chilsung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Chilsung is operating at the current time. Most of Lotte Chilsung's value examination focuses on studying past and present price action to predict the probability of Lotte Chilsung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Chilsung's price. Additionally, you may evaluate how the addition of Lotte Chilsung to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios