Lotte Chilsung (Korea) Price History
005300 Stock | 101,600 900.00 0.88% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Chilsung stands at 101,600, as last reported on the 27th of January, with the highest price reaching 103,100 and the lowest price hitting 101,300 during the day. Lotte Chilsung Beverage has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Lotte Chilsung exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Chilsung's Standard Deviation of 1.68, risk adjusted performance of (0.10), and Mean Deviation of 1.26 to check out the risk estimate we provide.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = -0.1337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 005300 |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotte Chilsung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Chilsung by adding Lotte Chilsung to a well-diversified portfolio.
Lotte Chilsung Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Chilsung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 122700.0 |
Lowest Price | January 24, 2025 | 101600.0 |
Lotte Chilsung January 27, 2025 Stock Price Synopsis
Various analyses of Lotte Chilsung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Chilsung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.Lotte Chilsung Price Rate Of Daily Change | 0.99 | |
Lotte Chilsung Price Daily Balance Of Power | (0.50) | |
Lotte Chilsung Price Action Indicator | (1,050) |
Lotte Chilsung January 27, 2025 Stock Price Analysis
Lotte Stock Price History Data
The price series of Lotte Chilsung for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 21100.0 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 114883.33. The median price for the last 90 days is 117100.0. The company had 10:1 stock split on 3rd of May 2019. Lotte Chilsung Beverage issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
01/27/2025 | 101,700 | 103,100 | 101,300 | 101,600 | ||
01/24/2025 | 101,700 | 103,100 | 101,300 | 101,600 | 15,408 | |
01/23/2025 | 104,800 | 104,800 | 102,500 | 102,500 | 9,872 | |
01/22/2025 | 104,800 | 104,900 | 103,600 | 104,400 | 9,318 | |
01/21/2025 | 104,500 | 105,000 | 103,400 | 104,700 | 9,474 | |
01/20/2025 | 104,800 | 105,300 | 103,400 | 104,100 | 17,012 | |
01/17/2025 | 105,700 | 105,900 | 104,600 | 104,800 | 9,725 | |
01/16/2025 | 105,000 | 106,500 | 104,600 | 105,400 | 11,877 | |
01/15/2025 | 107,100 | 108,300 | 104,500 | 104,700 | 23,361 | |
01/14/2025 | 108,100 | 108,800 | 106,700 | 107,100 | 15,777 | |
01/13/2025 | 109,400 | 110,000 | 107,700 | 107,700 | 17,202 | |
01/10/2025 | 110,200 | 111,200 | 108,300 | 110,100 | 18,167 | |
01/09/2025 | 110,500 | 111,500 | 109,800 | 111,200 | 12,717 | |
01/08/2025 | 110,100 | 111,500 | 109,900 | 110,500 | 6,334 | |
01/07/2025 | 111,200 | 112,300 | 110,500 | 110,500 | 7,563 | |
01/06/2025 | 112,500 | 112,500 | 110,500 | 111,100 | 8,766 | |
01/03/2025 | 107,600 | 113,600 | 107,600 | 112,500 | 16,640 | |
01/02/2025 | 111,400 | 111,400 | 107,300 | 108,400 | 20,576 | |
12/30/2024 | 112,100 | 113,400 | 111,700 | 112,000 | 3,814 | |
12/27/2024 | 114,900 | 114,900 | 112,600 | 112,800 | 14,798 | |
12/26/2024 | 115,600 | 115,900 | 114,100 | 114,900 | 6,293 | |
12/24/2024 | 116,400 | 117,300 | 115,100 | 115,500 | 8,797 | |
12/23/2024 | 117,300 | 117,300 | 115,500 | 117,100 | 6,211 | |
12/20/2024 | 118,900 | 118,900 | 115,300 | 116,300 | 17,443 | |
12/19/2024 | 118,500 | 120,600 | 117,000 | 118,900 | 11,668 | |
12/18/2024 | 120,100 | 121,000 | 118,900 | 120,400 | 7,179 | |
12/17/2024 | 119,000 | 120,000 | 117,900 | 119,900 | 8,747 | |
12/16/2024 | 119,800 | 121,100 | 118,200 | 118,200 | 8,439 | |
12/13/2024 | 120,600 | 121,200 | 118,900 | 120,800 | 7,416 | |
12/12/2024 | 121,900 | 121,900 | 119,300 | 120,300 | 14,968 | |
12/11/2024 | 115,900 | 120,500 | 115,900 | 119,800 | 10,970 | |
12/10/2024 | 112,900 | 116,700 | 112,900 | 116,300 | 7,445 | |
12/09/2024 | 115,900 | 117,000 | 113,400 | 113,400 | 10,861 | |
12/06/2024 | 118,500 | 119,400 | 116,400 | 118,000 | 7,233 | |
12/05/2024 | 120,100 | 122,400 | 118,500 | 118,500 | 7,867 | |
12/04/2024 | 119,800 | 122,400 | 118,500 | 121,200 | 17,318 | |
12/03/2024 | 120,600 | 121,900 | 119,100 | 120,400 | 11,539 | |
12/02/2024 | 121,600 | 121,600 | 118,500 | 119,600 | 9,085 | |
11/29/2024 | 122,600 | 122,600 | 119,000 | 120,800 | 10,922 | |
11/28/2024 | 122,100 | 122,900 | 120,200 | 122,700 | 7,976 | |
11/27/2024 | 118,800 | 122,700 | 118,100 | 122,100 | 21,953 | |
11/26/2024 | 117,100 | 119,200 | 116,100 | 119,000 | 11,694 | |
11/25/2024 | 120,000 | 120,400 | 116,500 | 118,200 | 16,050 | |
11/22/2024 | 119,900 | 120,700 | 118,100 | 119,900 | 6,594 | |
11/21/2024 | 120,400 | 121,400 | 118,800 | 120,000 | 8,626 | |
11/20/2024 | 118,800 | 120,500 | 117,100 | 119,800 | 19,750 | |
11/19/2024 | 115,900 | 119,100 | 115,000 | 118,000 | 17,475 | |
11/18/2024 | 110,600 | 116,000 | 110,500 | 115,900 | 18,683 | |
11/15/2024 | 112,000 | 112,000 | 109,100 | 111,000 | 6,577 | |
11/14/2024 | 108,300 | 111,100 | 108,300 | 111,000 | 10,715 | |
11/13/2024 | 108,800 | 110,700 | 107,300 | 109,400 | 14,665 | |
11/12/2024 | 112,300 | 114,000 | 108,400 | 109,200 | 13,491 | |
11/11/2024 | 116,200 | 116,200 | 112,500 | 112,600 | 19,529 | |
11/08/2024 | 117,700 | 117,700 | 116,200 | 116,200 | 5,134 | |
11/07/2024 | 115,700 | 117,300 | 114,700 | 116,600 | 10,410 | |
11/06/2024 | 119,300 | 119,300 | 115,500 | 116,700 | 21,213 | |
11/05/2024 | 118,300 | 119,200 | 118,200 | 119,200 | 6,009 | |
11/04/2024 | 121,300 | 121,300 | 118,300 | 119,000 | 8,698 | |
11/01/2024 | 122,000 | 122,000 | 119,400 | 120,400 | 6,248 | |
10/31/2024 | 117,300 | 122,000 | 116,200 | 122,000 | 21,355 | |
10/30/2024 | 118,300 | 118,300 | 116,600 | 117,200 | 9,011 |
About Lotte Chilsung Stock history
Lotte Chilsung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Chilsung Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Chilsung stock prices may prove useful in developing a viable investing in Lotte Chilsung
Lotte Chilsung Stock Technical Analysis
Lotte Chilsung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Lotte Chilsung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Chilsung's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lotte Stock analysis
When running Lotte Chilsung's price analysis, check to measure Lotte Chilsung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Chilsung is operating at the current time. Most of Lotte Chilsung's value examination focuses on studying past and present price action to predict the probability of Lotte Chilsung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Chilsung's price. Additionally, you may evaluate how the addition of Lotte Chilsung to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |