Cathay Global (Taiwan) Price History
| 00893 Etf | 24.33 0.10 0.41% |
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Global stands at 24.33, as last reported on the 2nd of December, with the highest price reaching 24.36 and the lowest price hitting 24.20 during the day. Cathay Global appears to be very steady, given 3 months investment horizon. Cathay Global Autonomous secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay Global Autonomous, which you can use to evaluate the volatility of the entity. Please makes use of Cathay Global's Mean Deviation of 1.13, downside deviation of 2.07, and Risk Adjusted Performance of 0.1 to double-check if our risk estimates are consistent with your expectations.
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 00893 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cathay Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Global by adding it to a well-diversified portfolio.
Cathay Global Etf Price History Chart
There are several ways to analyze Cathay Global Autonomous Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 25.5 |
| Lowest Price | September 9, 2024 | 20.17 |
Cathay Global December 2, 2024 Etf Price Synopsis
Various analyses of Cathay Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.| Cathay Global Price Daily Balance Of Power | 0.62 | |
| Cathay Global Price Rate Of Daily Change | 1.00 | |
| Cathay Global Price Action Indicator | 0.10 |
Cathay Global December 2, 2024 Etf Price Analysis
Cathay Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 24.23 | 24.36 | 24.20 | 24.33 | ||
| 11/29/2024 | 24.23 | 24.36 | 24.20 | 24.33 | 1,681,756 | |
| 11/28/2024 | 24.30 | 24.34 | 24.21 | 24.23 | 870,990 | |
| 11/27/2024 | 24.52 | 24.52 | 24.37 | 24.38 | 886,348 | |
| 11/26/2024 | 24.57 | 24.62 | 24.52 | 24.59 | 2,473,987 | |
| 11/25/2024 | 24.77 | 24.96 | 24.77 | 24.92 | 1,516,703 | |
| 11/22/2024 | 24.63 | 24.75 | 24.62 | 24.62 | 1,428,316 | |
| 11/21/2024 | 24.68 | 24.68 | 24.47 | 24.58 | 1,433,884 | |
| 11/20/2024 | 24.82 | 24.82 | 24.71 | 24.78 | 2,372,616 | |
| 11/19/2024 | 24.57 | 24.57 | 24.44 | 24.46 | 1,146,861 | |
| 11/18/2024 | 24.25 | 24.47 | 24.21 | 24.45 | 4,433,033 | |
| 11/15/2024 | 24.43 | 24.43 | 24.17 | 24.23 | 1,802,129 | |
| 11/14/2024 | 24.77 | 24.85 | 24.73 | 24.79 | 2,308,412 | |
| 11/13/2024 | 24.98 | 24.98 | 24.72 | 24.76 | 4,751,559 | |
| 11/12/2024 | 25.23 | 25.66 | 25.23 | 25.50 | 6,728,726 | |
| 11/11/2024 | 24.64 | 25.03 | 24.64 | 25.02 | 8,488,151 | |
| 11/08/2024 | 24.48 | 24.59 | 24.40 | 24.45 | 5,957,552 | |
| 11/07/2024 | 24.09 | 24.09 | 23.94 | 24.04 | 3,807,648 | |
| 11/06/2024 | 23.36 | 23.70 | 23.36 | 23.47 | 5,424,341 | |
| 11/05/2024 | 22.85 | 22.91 | 22.75 | 22.90 | 1,800,770 | |
| 11/04/2024 | 23.13 | 23.18 | 22.86 | 22.96 | 4,335,577 | |
| 11/01/2024 | 23.03 | 23.03 | 22.86 | 22.91 | 2,785,064 | |
| 10/31/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
| 10/30/2024 | 24.05 | 24.15 | 23.87 | 23.87 | 4,175,940 | |
| 10/29/2024 | 24.14 | 24.14 | 24.01 | 24.05 | 5,650,083 | |
| 10/28/2024 | 24.09 | 24.22 | 24.08 | 24.20 | 7,451,138 | |
| 10/25/2024 | 23.66 | 23.72 | 23.61 | 23.67 | 3,483,615 | |
| 10/24/2024 | 23.31 | 23.45 | 23.29 | 23.31 | 6,659,155 | |
| 10/23/2024 | 23.01 | 23.05 | 22.98 | 23.05 | 846,909 | |
| 10/22/2024 | 23.00 | 23.08 | 23.00 | 23.01 | 566,292 | |
| 10/21/2024 | 22.95 | 23.04 | 22.92 | 22.92 | 965,817 | |
| 10/18/2024 | 22.83 | 22.94 | 22.78 | 22.92 | 3,200,506 | |
| 10/17/2024 | 22.74 | 22.86 | 22.74 | 22.79 | 1,659,886 | |
| 10/16/2024 | 22.74 | 22.75 | 22.65 | 22.73 | 1,633,694 | |
| 10/15/2024 | 23.27 | 23.35 | 23.25 | 23.25 | 2,577,066 | |
| 10/14/2024 | 23.33 | 23.33 | 23.14 | 23.23 | 1,761,891 | |
| 10/11/2024 | 23.74 | 23.75 | 23.46 | 23.46 | 7,690,629 | |
| 10/09/2024 | 23.94 | 24.00 | 23.66 | 23.80 | 4,282,311 | |
| 10/08/2024 | 23.80 | 23.94 | 23.51 | 23.62 | 6,044,533 | |
| 10/07/2024 | 23.62 | 23.86 | 23.59 | 23.81 | 7,835,003 | |
| 10/04/2024 | 23.06 | 23.20 | 23.02 | 23.17 | 5,206,010 | |
| 10/03/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
| 10/02/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
| 10/01/2024 | 23.17 | 23.35 | 23.17 | 23.29 | 3,401,240 | |
| 09/30/2024 | 23.02 | 23.21 | 23.02 | 23.17 | 4,371,877 | |
| 09/27/2024 | 22.91 | 23.10 | 22.91 | 23.02 | 4,500,425 | |
| 09/26/2024 | 22.72 | 22.93 | 22.72 | 22.90 | 5,328,436 | |
| 09/25/2024 | 22.47 | 22.55 | 22.42 | 22.47 | 3,223,188 | |
| 09/24/2024 | 22.05 | 22.13 | 22.04 | 22.11 | 2,649,864 | |
| 09/23/2024 | 21.98 | 22.00 | 21.93 | 21.96 | 1,274,615 | |
| 09/20/2024 | 22.04 | 22.09 | 21.98 | 21.99 | 8,616,727 | |
| 09/19/2024 | 21.29 | 21.51 | 21.29 | 21.48 | 6,615,965 | |
| 09/18/2024 | 21.38 | 21.38 | 21.28 | 21.29 | 2,407,465 | |
| 09/16/2024 | 21.41 | 21.50 | 21.38 | 21.39 | 1,675,033 | |
| 09/13/2024 | 21.45 | 21.49 | 21.38 | 21.40 | 4,944,434 | |
| 09/12/2024 | 21.23 | 21.37 | 21.23 | 21.37 | 6,074,372 | |
| 09/11/2024 | 20.58 | 20.64 | 20.54 | 20.54 | 1,634,371 | |
| 09/10/2024 | 20.42 | 20.42 | 20.34 | 20.39 | 4,606,153 | |
| 09/09/2024 | 20.00 | 20.18 | 20.00 | 20.17 | 1,785,847 | |
| 09/06/2024 | 20.66 | 20.72 | 20.60 | 20.67 | 919,235 | |
| 09/05/2024 | 20.67 | 20.74 | 20.56 | 20.60 | 1,183,729 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Cathay Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Global's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.