Heungkuk Metaltech (Korea) Price History

010240 Stock  KRW 5,190  40.00  0.78%   
If you're considering investing in Heungkuk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heungkuk Metaltech stands at 5,190, as last reported on the 1st of February, with the highest price reaching 5,280 and the lowest price hitting 5,130 during the day. Heungkuk Metaltech appears to be very steady, given 3 months investment horizon. Heungkuk Metaltech CoLtd holds Efficiency (Sharpe) Ratio of 0.0938, which attests that the entity had a 0.0938 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Heungkuk Metaltech CoLtd, which you can use to evaluate the volatility of the firm. Please utilize Heungkuk Metaltech's Risk Adjusted Performance of 0.0686, downside deviation of 1.74, and Market Risk Adjusted Performance of (13.39) to validate if our risk estimates are consistent with your expectations.
  
Heungkuk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns010240
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Heungkuk Metaltech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heungkuk Metaltech by adding it to a well-diversified portfolio.

Heungkuk Metaltech Stock Price History Chart

There are several ways to analyze Heungkuk Stock price data. The simplest method is using a basic Heungkuk candlestick price chart, which shows Heungkuk Metaltech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20255400.0
Lowest PriceNovember 14, 20244370.58

Heungkuk Metaltech February 1, 2025 Stock Price Synopsis

Various analyses of Heungkuk Metaltech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heungkuk Stock. It can be used to describe the percentage change in the price of Heungkuk Metaltech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heungkuk Stock.
Heungkuk Metaltech Price Daily Balance Of Power 0.27 
Heungkuk Metaltech Price Action Indicator 5.00 
Heungkuk Metaltech Price Rate Of Daily Change 1.01 

Heungkuk Metaltech February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heungkuk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heungkuk Metaltech intraday prices and daily technical indicators to check the level of noise trading in Heungkuk Stock and then apply it to test your longer-term investment strategies against Heungkuk.

Heungkuk Stock Price History Data

The price series of Heungkuk Metaltech for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1029.42 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 4907.11. The median price for the last 90 days is 4820.07. The company had 2:1 stock split on 3rd of May 2018.
OpenHighLowCloseVolume
02/01/2025
 5,150  5,280  5,130  5,190 
01/31/2025 5,220  5,220  5,070  5,190  8,660 
01/24/2025 5,150  5,280  5,130  5,190  11,018 
01/23/2025 5,200  5,230  5,070  5,150  16,026 
01/22/2025 5,110  5,310  5,100  5,200  21,431 
01/21/2025 5,190  5,210  5,070  5,120  8,942 
01/20/2025 5,200  5,210  5,110  5,160  8,582 
01/17/2025 5,290  5,320  5,170  5,220  7,074 
01/16/2025 5,170  5,300  5,170  5,260  15,152 
01/15/2025 5,320  5,320  5,130  5,160  21,941 
01/14/2025 5,260  5,340  5,240  5,290  7,178 
01/13/2025 5,280  5,370  5,230  5,230  8,555 
01/10/2025 5,260  5,310  5,220  5,310  5,790 
01/09/2025 5,290  5,320  5,210  5,280  10,932 
01/08/2025 5,280  5,400  5,190  5,290  21,941 
01/07/2025 5,190  5,450  5,190  5,250  38,552 
01/06/2025 5,320  5,320  5,170  5,180  30,681 
01/03/2025 5,410  5,410  5,240  5,320  55,740 
01/02/2025 5,320  5,430  5,170  5,400  54,540 
12/30/2024 5,270  5,320  5,110  5,320  32,690 
12/27/2024 5,330  5,410  5,150  5,320  84,546 
12/26/2024 5,183  5,356  5,117  5,260  93,958 
12/24/2024 5,011  5,767  4,944  5,250  593,680 
12/23/2024 4,973  5,050  4,964  4,983  27,409 
12/20/2024 5,030  5,117  4,925  4,973  39,430 
12/19/2024 4,906  5,069  4,906  5,059  28,944 
12/18/2024 4,964  5,021  4,877  5,021  29,077 
12/17/2024 5,136  5,164  4,916  4,964  41,646 
12/16/2024 5,270  5,270  5,078  5,117  53,503 
12/13/2024 5,193  5,279  5,088  5,270  68,371 
12/12/2024 5,384  5,384  5,107  5,164  146,523 
12/11/2024 5,748  5,767  5,183  5,384  291,819 
12/10/2024 5,260  5,480  4,944  5,346  425,354 
12/09/2024 4,791  5,509  4,500  5,394  346,014 
12/06/2024 4,634  4,916  4,634  4,811  53,876 
12/05/2024 4,758  4,801  4,600  4,753  28,315 
12/04/2024 4,657  5,193  4,595  4,820  174,121 
12/03/2024 4,538  4,677  4,504  4,614  4,903 
12/02/2024 4,586  4,586  4,552  4,562  4,500 
11/29/2024 4,610  4,614  4,543  4,591  8,366 
11/28/2024 4,610  4,729  4,591  4,610  4,671 
11/27/2024 4,619  4,634  4,586  4,591  7,617 
11/26/2024 4,610  4,657  4,605  4,619  6,650 
11/25/2024 4,600  4,638  4,557  4,610  14,286 
11/22/2024 4,571  4,629  4,543  4,576  15,336 
11/21/2024 4,485  4,591  4,476  4,571  10,665 
11/20/2024 4,495  4,509  4,423  4,476  8,893 
11/19/2024 4,466  4,509  4,466  4,485  4,151 
11/18/2024 4,399  4,485  4,399  4,466  4,547 
11/15/2024 4,394  4,461  4,332  4,438  15,711 
11/14/2024 4,423  4,509  4,342  4,371  23,319 
11/13/2024 4,538  4,567  4,390  4,399  26,224 
11/12/2024 4,629  4,672  4,528  4,581  20,051 
11/11/2024 4,610  4,657  4,591  4,643  8,729 
11/08/2024 4,667  4,667  4,605  4,610  11,060 
11/07/2024 4,715  4,729  4,648  4,667  16,171 
11/06/2024 4,624  4,782  4,595  4,715  36,125 
11/05/2024 4,667  4,667  4,586  4,605  20,103 
11/04/2024 4,662  4,662  4,610  4,634  6,236 
11/01/2024 4,624  4,662  4,586  4,662  11,256 
10/31/2024 4,662  4,662  4,643  4,662  5,098 

About Heungkuk Metaltech Stock history

Heungkuk Metaltech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heungkuk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heungkuk Metaltech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heungkuk Metaltech stock prices may prove useful in developing a viable investing in Heungkuk Metaltech
,Ltd. manufactures and sells forging parts for use in automobiles, heavy equipment, and industrial and construction machinery in South Korea and internationally. The company was founded in 1974 and is headquartered in Asan, South Korea. HEUNGKUK is traded on Korean Securities Dealers Automated Quotations in South Korea.

Heungkuk Metaltech Stock Technical Analysis

Heungkuk Metaltech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heungkuk Metaltech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heungkuk Metaltech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Heungkuk Metaltech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heungkuk Metaltech's price direction in advance. Along with the technical and fundamental analysis of Heungkuk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heungkuk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heungkuk Stock analysis

When running Heungkuk Metaltech's price analysis, check to measure Heungkuk Metaltech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heungkuk Metaltech is operating at the current time. Most of Heungkuk Metaltech's value examination focuses on studying past and present price action to predict the probability of Heungkuk Metaltech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heungkuk Metaltech's price. Additionally, you may evaluate how the addition of Heungkuk Metaltech to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance