Mobase Electronics (Korea) Price History
012860 Stock | KRW 1,594 18.00 1.12% |
If you're considering investing in Mobase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobase Electronics stands at 1,594, as last reported on the 27th of November, with the highest price reaching 1,665 and the lowest price hitting 1,594 during the day. Mobase Electronics CoLtd has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Mobase Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobase Electronics' Risk Adjusted Performance of (0.14), mean deviation of 1.17, and Standard Deviation of 1.59 to check out the risk estimate we provide.
Mobase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobase |
Sharpe Ratio = -0.1969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 012860 |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobase Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobase Electronics by adding Mobase Electronics to a well-diversified portfolio.
Mobase Electronics Stock Price History Chart
There are several ways to analyze Mobase Stock price data. The simplest method is using a basic Mobase candlestick price chart, which shows Mobase Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 1949.0 |
Lowest Price | November 14, 2024 | 1586.0 |
Mobase Electronics November 27, 2024 Stock Price Synopsis
Various analyses of Mobase Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobase Stock. It can be used to describe the percentage change in the price of Mobase Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobase Stock.Mobase Electronics Price Rate Of Daily Change | 0.99 | |
Mobase Electronics Accumulation Distribution | 5,738 | |
Mobase Electronics Price Action Indicator | (44.50) | |
Mobase Electronics Price Daily Balance Of Power | (0.25) | |
Mobase Electronics Market Facilitation Index | 0.0005 |
Mobase Electronics November 27, 2024 Stock Price Analysis
Mobase Stock Price History Data
The price series of Mobase Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 444.0 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 1794.14. The median price for the last 90 days is 1802.0. The company had 302:249 stock split on 18th of November 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 1,624 | 1,665 | 1,594 | 1,594 | 134,550 | |
11/26/2024 | 1,601 | 1,641 | 1,599 | 1,612 | 44,925 | |
11/25/2024 | 1,614 | 1,625 | 1,597 | 1,599 | 99,013 | |
11/22/2024 | 1,614 | 1,620 | 1,595 | 1,597 | 67,443 | |
11/21/2024 | 1,617 | 1,630 | 1,593 | 1,607 | 109,400 | |
11/20/2024 | 1,638 | 1,645 | 1,612 | 1,617 | 99,603 | |
11/19/2024 | 1,648 | 1,648 | 1,610 | 1,630 | 70,132 | |
11/18/2024 | 1,589 | 1,650 | 1,589 | 1,629 | 109,147 | |
11/15/2024 | 1,575 | 1,625 | 1,561 | 1,618 | 180,013 | |
11/14/2024 | 1,586 | 1,652 | 1,586 | 1,586 | 154,829 | |
11/13/2024 | 1,628 | 1,673 | 1,592 | 1,601 | 157,709 | |
11/12/2024 | 1,728 | 1,728 | 1,660 | 1,673 | 137,486 | |
11/11/2024 | 1,760 | 1,775 | 1,710 | 1,715 | 131,262 | |
11/08/2024 | 1,778 | 1,779 | 1,752 | 1,762 | 56,497 | |
11/07/2024 | 1,763 | 1,799 | 1,754 | 1,762 | 26,266 | |
11/06/2024 | 1,819 | 1,820 | 1,765 | 1,768 | 69,746 | |
11/05/2024 | 1,792 | 1,815 | 1,780 | 1,810 | 64,399 | |
11/04/2024 | 1,786 | 1,797 | 1,779 | 1,792 | 37,596 | |
11/01/2024 | 1,780 | 1,791 | 1,749 | 1,780 | 79,782 | |
10/31/2024 | 1,777 | 1,795 | 1,741 | 1,785 | 64,634 | |
10/30/2024 | 1,770 | 1,796 | 1,759 | 1,775 | 106,266 | |
10/29/2024 | 1,778 | 1,780 | 1,733 | 1,758 | 93,767 | |
10/28/2024 | 1,745 | 1,775 | 1,743 | 1,771 | 38,395 | |
10/25/2024 | 1,745 | 1,761 | 1,745 | 1,750 | 37,618 | |
10/24/2024 | 1,759 | 1,764 | 1,744 | 1,745 | 63,912 | |
10/23/2024 | 1,758 | 1,777 | 1,750 | 1,759 | 69,664 | |
10/22/2024 | 1,809 | 1,810 | 1,758 | 1,758 | 106,158 | |
10/21/2024 | 1,801 | 1,805 | 1,788 | 1,804 | 55,028 | |
10/18/2024 | 1,790 | 1,820 | 1,780 | 1,798 | 114,872 | |
10/17/2024 | 1,820 | 1,837 | 1,790 | 1,799 | 122,252 | |
10/16/2024 | 1,807 | 1,840 | 1,806 | 1,816 | 88,731 | |
10/15/2024 | 1,841 | 1,859 | 1,823 | 1,823 | 123,763 | |
10/14/2024 | 1,867 | 1,867 | 1,838 | 1,841 | 81,787 | |
10/11/2024 | 1,835 | 1,877 | 1,831 | 1,860 | 173,581 | |
10/10/2024 | 1,845 | 1,853 | 1,827 | 1,835 | 76,847 | |
10/08/2024 | 1,860 | 1,865 | 1,832 | 1,836 | 107,929 | |
10/07/2024 | 1,861 | 1,863 | 1,850 | 1,860 | 72,440 | |
10/04/2024 | 1,830 | 1,868 | 1,826 | 1,845 | 85,844 | |
10/02/2024 | 1,850 | 1,856 | 1,823 | 1,846 | 123,197 | |
09/30/2024 | 1,879 | 1,885 | 1,855 | 1,856 | 119,046 | |
09/27/2024 | 1,887 | 1,890 | 1,869 | 1,879 | 127,684 | |
09/26/2024 | 1,837 | 1,880 | 1,837 | 1,878 | 71,169 | |
09/25/2024 | 1,891 | 1,895 | 1,842 | 1,844 | 228,929 | |
09/24/2024 | 1,825 | 1,865 | 1,825 | 1,845 | 176,367 | |
09/23/2024 | 1,864 | 1,900 | 1,804 | 1,825 | 262,463 | |
09/20/2024 | 1,882 | 1,908 | 1,855 | 1,862 | 539,018 | |
09/19/2024 | 1,801 | 2,100 | 1,793 | 1,870 | 4,968,985 | |
09/13/2024 | 1,818 | 1,830 | 1,801 | 1,801 | 49,975 | |
09/12/2024 | 1,745 | 1,802 | 1,745 | 1,802 | 124,944 | |
09/11/2024 | 1,745 | 1,754 | 1,730 | 1,741 | 152,175 | |
09/10/2024 | 1,771 | 1,791 | 1,740 | 1,743 | 144,415 | |
09/09/2024 | 1,711 | 1,780 | 1,709 | 1,770 | 123,084 | |
09/06/2024 | 1,777 | 1,829 | 1,742 | 1,747 | 244,268 | |
09/05/2024 | 1,803 | 1,828 | 1,750 | 1,764 | 256,015 | |
09/04/2024 | 1,800 | 1,823 | 1,771 | 1,803 | 299,081 | |
09/03/2024 | 1,871 | 1,880 | 1,841 | 1,853 | 221,336 | |
09/02/2024 | 1,895 | 1,896 | 1,840 | 1,871 | 297,056 | |
08/30/2024 | 1,911 | 1,918 | 1,887 | 1,894 | 138,723 | |
08/29/2024 | 1,943 | 1,943 | 1,890 | 1,892 | 362,202 | |
08/28/2024 | 1,963 | 1,964 | 1,911 | 1,932 | 184,906 | |
08/27/2024 | 1,942 | 1,965 | 1,900 | 1,949 | 351,563 |
About Mobase Electronics Stock history
Mobase Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobase Electronics CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobase Electronics stock prices may prove useful in developing a viable investing in Mobase Electronics
Seoyon Electronics Co., Ltd. engages in the manufacture and sale of automotive products in South Korea and internationally. Seoyon Electronics Co., Ltd. is a subsidiary of Seoyeon Co., Ltd. SEOYON ELECTRONICS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Mobase Electronics Stock Technical Analysis
Mobase Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Mobase Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobase Electronics' price direction in advance. Along with the technical and fundamental analysis of Mobase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 3.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mobase Stock analysis
When running Mobase Electronics' price analysis, check to measure Mobase Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobase Electronics is operating at the current time. Most of Mobase Electronics' value examination focuses on studying past and present price action to predict the probability of Mobase Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobase Electronics' price. Additionally, you may evaluate how the addition of Mobase Electronics to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |