Dongwon Metal (Korea) Price History

018500 Stock   1,143  23.00  2.05%   
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon Metal stands at 1,143, as last reported on the 26th of November, with the highest price reaching 1,191 and the lowest price hitting 1,120 during the day. Dongwon Metal secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25% return per unit of risk over the last 3 months. Dongwon Metal Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongwon Metal's Variance of 2.7, standard deviation of 1.64, and Mean Deviation of 1.09 to check the risk estimate we provide.
  
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns018500

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongwon Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon Metal by adding Dongwon Metal to a well-diversified portfolio.

Dongwon Metal Stock Price History Chart

There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20241496.0
Lowest PriceNovember 15, 20241116.0

Dongwon Metal November 26, 2024 Stock Price Synopsis

Various analyses of Dongwon Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.
Dongwon Metal Price Action Indicator(1.00)
Dongwon Metal Price Rate Of Daily Change 1.02 
Dongwon Metal Market Facilitation Index 0.0003 
Dongwon Metal Price Daily Balance Of Power 0.32 
Dongwon Metal Accumulation Distribution 14,809 

Dongwon Metal November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwon Metal intraday prices and daily technical indicators to check the level of noise trading in Dongwon Stock and then apply it to test your longer-term investment strategies against Dongwon.

Dongwon Stock Price History Data

The price series of Dongwon Metal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 413.0 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 1336.29. The median price for the last 90 days is 1355.0.
OpenHighLowCloseVolume
11/25/2024 1,120  1,191  1,120  1,143  248,423 
11/22/2024 1,129  1,145  1,118  1,120  98,457 
11/21/2024 1,161  1,164  1,103  1,136  107,333 
11/20/2024 1,155  1,229  1,136  1,163  149,318 
11/19/2024 1,159  1,159  1,132  1,149  158,859 
11/18/2024 1,172  1,227  1,148  1,159  865,558 
11/15/2024 1,140  1,170  1,050  1,116  556,862 
11/14/2024 1,239  1,259  1,135  1,140  770,609 
11/13/2024 1,190  1,198  1,176  1,194  170,037 
11/12/2024 1,230  1,230  1,182  1,190  109,439 
11/11/2024 1,264  1,274  1,223  1,233  106,756 
11/08/2024 1,266  1,275  1,242  1,264  98,783 
11/07/2024 1,265  1,271  1,250  1,266  175,724 
11/06/2024 1,269  1,273  1,240  1,265  119,898 
11/05/2024 1,269  1,275  1,255  1,263  50,313 
11/04/2024 1,274  1,274  1,261  1,269  42,380 
11/01/2024 1,290  1,290  1,262  1,274  32,873 
10/31/2024 1,270  1,287  1,262  1,285  56,824 
10/30/2024 1,295  1,304  1,251  1,285  87,771 
10/29/2024 1,230  1,290  1,224  1,290  175,685 
10/28/2024 1,230  1,244  1,203  1,227  80,021 
10/25/2024 1,213  1,231  1,206  1,229  111,025 
10/24/2024 1,240  1,240  1,199  1,204  85,360 
10/23/2024 1,222  1,237  1,212  1,221  62,108 
10/22/2024 1,278  1,283  1,208  1,221  191,916 
10/21/2024 1,272  1,286  1,270  1,276  46,485 
10/18/2024 1,290  1,294  1,275  1,284  23,306 
10/17/2024 1,298  1,307  1,284  1,284  67,900 
10/16/2024 1,297  1,297  1,277  1,297  31,091 
10/15/2024 1,295  1,298  1,271  1,288  95,778 
10/14/2024 1,314  1,314  1,285  1,295  97,742 
10/11/2024 1,315  1,324  1,309  1,314  25,775 
10/10/2024 1,336  1,336  1,296  1,324  90,780 
10/08/2024 1,365  1,365  1,320  1,336  86,424 
10/07/2024 1,398  1,398  1,345  1,355  34,396 
10/04/2024 1,375  1,379  1,349  1,355  42,515 
10/02/2024 1,383  1,387  1,353  1,362  82,198 
09/30/2024 1,400  1,414  1,325  1,383  63,389 
09/27/2024 1,418  1,418  1,390  1,400  56,887 
09/26/2024 1,406  1,413  1,400  1,402  29,265 
09/25/2024 1,412  1,426  1,398  1,405  50,919 
09/24/2024 1,402  1,424  1,400  1,411  32,791 
09/23/2024 1,424  1,424  1,401  1,401  74,676 
09/20/2024 1,445  1,445  1,399  1,425  57,378 
09/19/2024 1,425  1,446  1,400  1,425  49,442 
09/13/2024 1,411  1,439  1,411  1,425  96,540 
09/12/2024 1,389  1,425  1,386  1,416  72,541 
09/11/2024 1,390  1,431  1,375  1,400  68,650 
09/10/2024 1,380  1,418  1,357  1,400  105,472 
09/09/2024 1,380  1,390  1,340  1,358  74,408 
09/06/2024 1,391  1,428  1,369  1,386  53,546 
09/05/2024 1,403  1,437  1,384  1,405  183,826 
09/04/2024 1,435  1,435  1,400  1,400  69,790 
09/03/2024 1,459  1,461  1,450  1,454  21,674 
09/02/2024 1,472  1,484  1,450  1,459  40,752 
08/30/2024 1,470  1,496  1,460  1,472  28,837 
08/29/2024 1,470  1,500  1,411  1,470  37,783 
08/28/2024 1,469  1,492  1,400  1,471  47,483 
08/27/2024 1,481  1,490  1,470  1,470  26,129 
08/26/2024 1,496  1,500  1,472  1,481  54,882 
08/23/2024 1,516  1,516  1,447  1,496  67,285 

About Dongwon Metal Stock history

Dongwon Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon Metal stock prices may prove useful in developing a viable investing in Dongwon Metal

Dongwon Metal Stock Technical Analysis

Dongwon Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwon Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwon Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dongwon Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwon Metal's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwon Stock analysis

When running Dongwon Metal's price analysis, check to measure Dongwon Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon Metal is operating at the current time. Most of Dongwon Metal's value examination focuses on studying past and present price action to predict the probability of Dongwon Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon Metal's price. Additionally, you may evaluate how the addition of Dongwon Metal to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges