Dongwon Metal (Korea) Price History
018500 Stock | 1,143 23.00 2.05% |
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon Metal stands at 1,143, as last reported on the 26th of November, with the highest price reaching 1,191 and the lowest price hitting 1,120 during the day. Dongwon Metal secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25% return per unit of risk over the last 3 months. Dongwon Metal Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongwon Metal's Variance of 2.7, standard deviation of 1.64, and Mean Deviation of 1.09 to check the risk estimate we provide.
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongwon |
Sharpe Ratio = -0.2497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 018500 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongwon Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon Metal by adding Dongwon Metal to a well-diversified portfolio.
Dongwon Metal Stock Price History Chart
There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 1496.0 |
Lowest Price | November 15, 2024 | 1116.0 |
Dongwon Metal November 26, 2024 Stock Price Synopsis
Various analyses of Dongwon Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.Dongwon Metal Price Action Indicator | (1.00) | |
Dongwon Metal Price Rate Of Daily Change | 1.02 | |
Dongwon Metal Market Facilitation Index | 0.0003 | |
Dongwon Metal Price Daily Balance Of Power | 0.32 | |
Dongwon Metal Accumulation Distribution | 14,809 |
Dongwon Metal November 26, 2024 Stock Price Analysis
Dongwon Stock Price History Data
The price series of Dongwon Metal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 413.0 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 1336.29. The median price for the last 90 days is 1355.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 1,120 | 1,191 | 1,120 | 1,143 | 248,423 | |
11/22/2024 | 1,129 | 1,145 | 1,118 | 1,120 | 98,457 | |
11/21/2024 | 1,161 | 1,164 | 1,103 | 1,136 | 107,333 | |
11/20/2024 | 1,155 | 1,229 | 1,136 | 1,163 | 149,318 | |
11/19/2024 | 1,159 | 1,159 | 1,132 | 1,149 | 158,859 | |
11/18/2024 | 1,172 | 1,227 | 1,148 | 1,159 | 865,558 | |
11/15/2024 | 1,140 | 1,170 | 1,050 | 1,116 | 556,862 | |
11/14/2024 | 1,239 | 1,259 | 1,135 | 1,140 | 770,609 | |
11/13/2024 | 1,190 | 1,198 | 1,176 | 1,194 | 170,037 | |
11/12/2024 | 1,230 | 1,230 | 1,182 | 1,190 | 109,439 | |
11/11/2024 | 1,264 | 1,274 | 1,223 | 1,233 | 106,756 | |
11/08/2024 | 1,266 | 1,275 | 1,242 | 1,264 | 98,783 | |
11/07/2024 | 1,265 | 1,271 | 1,250 | 1,266 | 175,724 | |
11/06/2024 | 1,269 | 1,273 | 1,240 | 1,265 | 119,898 | |
11/05/2024 | 1,269 | 1,275 | 1,255 | 1,263 | 50,313 | |
11/04/2024 | 1,274 | 1,274 | 1,261 | 1,269 | 42,380 | |
11/01/2024 | 1,290 | 1,290 | 1,262 | 1,274 | 32,873 | |
10/31/2024 | 1,270 | 1,287 | 1,262 | 1,285 | 56,824 | |
10/30/2024 | 1,295 | 1,304 | 1,251 | 1,285 | 87,771 | |
10/29/2024 | 1,230 | 1,290 | 1,224 | 1,290 | 175,685 | |
10/28/2024 | 1,230 | 1,244 | 1,203 | 1,227 | 80,021 | |
10/25/2024 | 1,213 | 1,231 | 1,206 | 1,229 | 111,025 | |
10/24/2024 | 1,240 | 1,240 | 1,199 | 1,204 | 85,360 | |
10/23/2024 | 1,222 | 1,237 | 1,212 | 1,221 | 62,108 | |
10/22/2024 | 1,278 | 1,283 | 1,208 | 1,221 | 191,916 | |
10/21/2024 | 1,272 | 1,286 | 1,270 | 1,276 | 46,485 | |
10/18/2024 | 1,290 | 1,294 | 1,275 | 1,284 | 23,306 | |
10/17/2024 | 1,298 | 1,307 | 1,284 | 1,284 | 67,900 | |
10/16/2024 | 1,297 | 1,297 | 1,277 | 1,297 | 31,091 | |
10/15/2024 | 1,295 | 1,298 | 1,271 | 1,288 | 95,778 | |
10/14/2024 | 1,314 | 1,314 | 1,285 | 1,295 | 97,742 | |
10/11/2024 | 1,315 | 1,324 | 1,309 | 1,314 | 25,775 | |
10/10/2024 | 1,336 | 1,336 | 1,296 | 1,324 | 90,780 | |
10/08/2024 | 1,365 | 1,365 | 1,320 | 1,336 | 86,424 | |
10/07/2024 | 1,398 | 1,398 | 1,345 | 1,355 | 34,396 | |
10/04/2024 | 1,375 | 1,379 | 1,349 | 1,355 | 42,515 | |
10/02/2024 | 1,383 | 1,387 | 1,353 | 1,362 | 82,198 | |
09/30/2024 | 1,400 | 1,414 | 1,325 | 1,383 | 63,389 | |
09/27/2024 | 1,418 | 1,418 | 1,390 | 1,400 | 56,887 | |
09/26/2024 | 1,406 | 1,413 | 1,400 | 1,402 | 29,265 | |
09/25/2024 | 1,412 | 1,426 | 1,398 | 1,405 | 50,919 | |
09/24/2024 | 1,402 | 1,424 | 1,400 | 1,411 | 32,791 | |
09/23/2024 | 1,424 | 1,424 | 1,401 | 1,401 | 74,676 | |
09/20/2024 | 1,445 | 1,445 | 1,399 | 1,425 | 57,378 | |
09/19/2024 | 1,425 | 1,446 | 1,400 | 1,425 | 49,442 | |
09/13/2024 | 1,411 | 1,439 | 1,411 | 1,425 | 96,540 | |
09/12/2024 | 1,389 | 1,425 | 1,386 | 1,416 | 72,541 | |
09/11/2024 | 1,390 | 1,431 | 1,375 | 1,400 | 68,650 | |
09/10/2024 | 1,380 | 1,418 | 1,357 | 1,400 | 105,472 | |
09/09/2024 | 1,380 | 1,390 | 1,340 | 1,358 | 74,408 | |
09/06/2024 | 1,391 | 1,428 | 1,369 | 1,386 | 53,546 | |
09/05/2024 | 1,403 | 1,437 | 1,384 | 1,405 | 183,826 | |
09/04/2024 | 1,435 | 1,435 | 1,400 | 1,400 | 69,790 | |
09/03/2024 | 1,459 | 1,461 | 1,450 | 1,454 | 21,674 | |
09/02/2024 | 1,472 | 1,484 | 1,450 | 1,459 | 40,752 | |
08/30/2024 | 1,470 | 1,496 | 1,460 | 1,472 | 28,837 | |
08/29/2024 | 1,470 | 1,500 | 1,411 | 1,470 | 37,783 | |
08/28/2024 | 1,469 | 1,492 | 1,400 | 1,471 | 47,483 | |
08/27/2024 | 1,481 | 1,490 | 1,470 | 1,470 | 26,129 | |
08/26/2024 | 1,496 | 1,500 | 1,472 | 1,481 | 54,882 | |
08/23/2024 | 1,516 | 1,516 | 1,447 | 1,496 | 67,285 |
About Dongwon Metal Stock history
Dongwon Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon Metal stock prices may prove useful in developing a viable investing in Dongwon Metal
Dongwon Metal Stock Technical Analysis
Dongwon Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Dongwon Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongwon Metal's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (8.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongwon Stock analysis
When running Dongwon Metal's price analysis, check to measure Dongwon Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon Metal is operating at the current time. Most of Dongwon Metal's value examination focuses on studying past and present price action to predict the probability of Dongwon Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon Metal's price. Additionally, you may evaluate how the addition of Dongwon Metal to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges |