EASY HOLDINGS (Korea) Price History
035810 Stock | KRW 2,960 10.00 0.34% |
If you're considering investing in EASY Stock, it is important to understand the factors that can impact its price. As of today, the current price of EASY HOLDINGS stands at 2,960, as last reported on the 27th of November, with the highest price reaching 2,975 and the lowest price hitting 2,935 during the day. EASY HOLDINGS appears to be very steady, given 3 months investment horizon. EASY HOLDINGS secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for EASY HOLDINGS Co, which you can use to evaluate the volatility of the entity. Please utilize EASY HOLDINGS's Market Risk Adjusted Performance of 0.3426, mean deviation of 0.8897, and Downside Deviation of 1.02 to check if our risk estimates are consistent with your expectations.
EASY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EASY |
Sharpe Ratio = 0.1568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 035810 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average EASY HOLDINGS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EASY HOLDINGS by adding it to a well-diversified portfolio.
EASY HOLDINGS Stock Price History Chart
There are several ways to analyze EASY Stock price data. The simplest method is using a basic EASY candlestick price chart, which shows EASY HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2970.0 |
Lowest Price | September 10, 2024 | 2525.0 |
EASY HOLDINGS November 27, 2024 Stock Price Synopsis
Various analyses of EASY HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EASY Stock. It can be used to describe the percentage change in the price of EASY HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EASY Stock.EASY HOLDINGS Accumulation Distribution | 749.28 | |
EASY HOLDINGS Market Facilitation Index | 0.0007 | |
EASY HOLDINGS Price Daily Balance Of Power | (0.25) | |
EASY HOLDINGS Price Rate Of Daily Change | 1.00 |
EASY HOLDINGS November 27, 2024 Stock Price Analysis
EASY Stock Price History Data
The price series of EASY HOLDINGS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 445.0 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 2688.33. The median price for the last 90 days is 2675.0. The company had 5791:6029 stock split on 5th of June 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,965 | 2,975 | 2,935 | 2,960 | 55,728 | |
11/25/2024 | 2,880 | 2,975 | 2,875 | 2,970 | 143,825 | |
11/22/2024 | 2,850 | 2,885 | 2,850 | 2,875 | 57,358 | |
11/21/2024 | 2,865 | 2,875 | 2,850 | 2,850 | 36,956 | |
11/20/2024 | 2,875 | 2,895 | 2,850 | 2,875 | 41,504 | |
11/19/2024 | 2,850 | 2,900 | 2,850 | 2,875 | 75,141 | |
11/18/2024 | 2,865 | 2,930 | 2,845 | 2,870 | 129,631 | |
11/15/2024 | 2,800 | 2,875 | 2,800 | 2,870 | 102,237 | |
11/14/2024 | 2,720 | 2,810 | 2,720 | 2,785 | 94,136 | |
11/13/2024 | 2,740 | 2,770 | 2,705 | 2,735 | 88,603 | |
11/12/2024 | 2,800 | 2,835 | 2,745 | 2,760 | 102,720 | |
11/11/2024 | 2,815 | 2,845 | 2,785 | 2,805 | 87,989 | |
11/08/2024 | 2,830 | 2,875 | 2,810 | 2,825 | 88,391 | |
11/07/2024 | 2,790 | 2,835 | 2,760 | 2,830 | 158,129 | |
11/06/2024 | 2,660 | 2,800 | 2,645 | 2,765 | 355,369 | |
11/05/2024 | 2,620 | 2,650 | 2,615 | 2,650 | 28,833 | |
11/04/2024 | 2,570 | 2,620 | 2,570 | 2,615 | 36,101 | |
11/01/2024 | 2,590 | 2,620 | 2,590 | 2,595 | 50,767 | |
10/31/2024 | 2,595 | 2,620 | 2,580 | 2,600 | 38,027 | |
10/30/2024 | 2,600 | 2,625 | 2,590 | 2,590 | 26,267 | |
10/29/2024 | 2,610 | 2,615 | 2,585 | 2,615 | 42,103 | |
10/28/2024 | 2,565 | 2,630 | 2,555 | 2,610 | 74,120 | |
10/25/2024 | 2,605 | 2,610 | 2,560 | 2,570 | 48,284 | |
10/24/2024 | 2,610 | 2,645 | 2,580 | 2,605 | 37,584 | |
10/23/2024 | 2,600 | 2,625 | 2,575 | 2,605 | 42,290 | |
10/22/2024 | 2,610 | 2,665 | 2,580 | 2,605 | 65,567 | |
10/21/2024 | 2,620 | 2,655 | 2,605 | 2,615 | 45,118 | |
10/18/2024 | 2,685 | 2,685 | 2,610 | 2,620 | 101,979 | |
10/17/2024 | 2,675 | 2,695 | 2,665 | 2,680 | 43,517 | |
10/16/2024 | 2,715 | 2,730 | 2,670 | 2,675 | 73,319 | |
10/15/2024 | 2,655 | 2,820 | 2,655 | 2,715 | 525,377 | |
10/14/2024 | 2,650 | 2,670 | 2,645 | 2,650 | 58,545 | |
10/11/2024 | 2,660 | 2,680 | 2,650 | 2,665 | 36,863 | |
10/10/2024 | 2,665 | 2,670 | 2,645 | 2,660 | 22,840 | |
10/08/2024 | 2,670 | 2,680 | 2,650 | 2,665 | 29,769 | |
10/07/2024 | 2,675 | 2,675 | 2,650 | 2,675 | 36,035 | |
10/04/2024 | 2,670 | 2,695 | 2,650 | 2,675 | 57,427 | |
10/02/2024 | 2,700 | 2,700 | 2,665 | 2,685 | 62,672 | |
09/30/2024 | 2,715 | 2,725 | 2,680 | 2,705 | 45,958 | |
09/27/2024 | 2,690 | 2,730 | 2,690 | 2,725 | 77,590 | |
09/26/2024 | 2,695 | 2,700 | 2,690 | 2,700 | 20,715 | |
09/25/2024 | 2,690 | 2,710 | 2,680 | 2,695 | 51,872 | |
09/24/2024 | 2,695 | 2,700 | 2,675 | 2,690 | 52,348 | |
09/23/2024 | 2,665 | 2,690 | 2,615 | 2,690 | 69,476 | |
09/20/2024 | 2,665 | 2,680 | 2,650 | 2,665 | 41,681 | |
09/19/2024 | 2,610 | 2,660 | 2,600 | 2,660 | 49,144 | |
09/13/2024 | 2,580 | 2,610 | 2,565 | 2,610 | 28,597 | |
09/12/2024 | 2,530 | 2,580 | 2,525 | 2,580 | 32,741 | |
09/11/2024 | 2,525 | 2,555 | 2,495 | 2,525 | 96,918 | |
09/10/2024 | 2,540 | 2,570 | 2,515 | 2,525 | 80,861 | |
09/09/2024 | 2,515 | 2,570 | 2,475 | 2,550 | 139,239 | |
09/06/2024 | 2,570 | 2,590 | 2,525 | 2,550 | 143,455 | |
09/05/2024 | 2,600 | 2,640 | 2,570 | 2,585 | 101,560 | |
09/04/2024 | 2,620 | 2,625 | 2,585 | 2,600 | 138,864 | |
09/03/2024 | 2,665 | 2,690 | 2,660 | 2,660 | 46,739 | |
09/02/2024 | 2,675 | 2,690 | 2,655 | 2,665 | 53,710 | |
08/30/2024 | 2,645 | 2,670 | 2,640 | 2,670 | 40,527 | |
08/29/2024 | 2,650 | 2,660 | 2,625 | 2,645 | 57,558 | |
08/28/2024 | 2,695 | 2,700 | 2,655 | 2,665 | 108,870 | |
08/27/2024 | 2,670 | 2,705 | 2,670 | 2,690 | 99,667 | |
08/26/2024 | 2,685 | 2,710 | 2,665 | 2,685 | 63,602 |
About EASY HOLDINGS Stock history
EASY HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EASY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EASY HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EASY HOLDINGS stock prices may prove useful in developing a viable investing in EASY HOLDINGS
EASY HOLDINGS Co., Ltd. operates in the biological resource industry. The company was founded in 1988 and is based in Seoul, South Korea. EasyHoldings is traded on Korean Securities Dealers Automated Quotations in South Korea.
EASY HOLDINGS Stock Technical Analysis
EASY HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
EASY HOLDINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EASY HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of EASY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EASY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0884 | |||
Jensen Alpha | 0.0824 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0093 | |||
Treynor Ratio | 0.3326 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EASY Stock analysis
When running EASY HOLDINGS's price analysis, check to measure EASY HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EASY HOLDINGS is operating at the current time. Most of EASY HOLDINGS's value examination focuses on studying past and present price action to predict the probability of EASY HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EASY HOLDINGS's price. Additionally, you may evaluate how the addition of EASY HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data |