EASY HOLDINGS (Korea) Price History

035810 Stock  KRW 2,960  10.00  0.34%   
If you're considering investing in EASY Stock, it is important to understand the factors that can impact its price. As of today, the current price of EASY HOLDINGS stands at 2,960, as last reported on the 27th of November, with the highest price reaching 2,975 and the lowest price hitting 2,935 during the day. EASY HOLDINGS appears to be very steady, given 3 months investment horizon. EASY HOLDINGS secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for EASY HOLDINGS Co, which you can use to evaluate the volatility of the entity. Please utilize EASY HOLDINGS's Market Risk Adjusted Performance of 0.3426, mean deviation of 0.8897, and Downside Deviation of 1.02 to check if our risk estimates are consistent with your expectations.
  
EASY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns035810
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average EASY HOLDINGS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EASY HOLDINGS by adding it to a well-diversified portfolio.

EASY HOLDINGS Stock Price History Chart

There are several ways to analyze EASY Stock price data. The simplest method is using a basic EASY candlestick price chart, which shows EASY HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242970.0
Lowest PriceSeptember 10, 20242525.0

EASY HOLDINGS November 27, 2024 Stock Price Synopsis

Various analyses of EASY HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EASY Stock. It can be used to describe the percentage change in the price of EASY HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EASY Stock.
EASY HOLDINGS Accumulation Distribution 749.28 
EASY HOLDINGS Market Facilitation Index 0.0007 
EASY HOLDINGS Price Daily Balance Of Power(0.25)
EASY HOLDINGS Price Rate Of Daily Change 1.00 

EASY HOLDINGS November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EASY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EASY HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in EASY Stock and then apply it to test your longer-term investment strategies against EASY.

EASY Stock Price History Data

The price series of EASY HOLDINGS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 445.0 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 2688.33. The median price for the last 90 days is 2675.0. The company had 5791:6029 stock split on 5th of June 2020.
OpenHighLowCloseVolume
11/26/2024 2,965  2,975  2,935  2,960  55,728 
11/25/2024 2,880  2,975  2,875  2,970  143,825 
11/22/2024 2,850  2,885  2,850  2,875  57,358 
11/21/2024 2,865  2,875  2,850  2,850  36,956 
11/20/2024 2,875  2,895  2,850  2,875  41,504 
11/19/2024 2,850  2,900  2,850  2,875  75,141 
11/18/2024 2,865  2,930  2,845  2,870  129,631 
11/15/2024 2,800  2,875  2,800  2,870  102,237 
11/14/2024 2,720  2,810  2,720  2,785  94,136 
11/13/2024 2,740  2,770  2,705  2,735  88,603 
11/12/2024 2,800  2,835  2,745  2,760  102,720 
11/11/2024 2,815  2,845  2,785  2,805  87,989 
11/08/2024 2,830  2,875  2,810  2,825  88,391 
11/07/2024 2,790  2,835  2,760  2,830  158,129 
11/06/2024 2,660  2,800  2,645  2,765  355,369 
11/05/2024 2,620  2,650  2,615  2,650  28,833 
11/04/2024 2,570  2,620  2,570  2,615  36,101 
11/01/2024 2,590  2,620  2,590  2,595  50,767 
10/31/2024 2,595  2,620  2,580  2,600  38,027 
10/30/2024 2,600  2,625  2,590  2,590  26,267 
10/29/2024 2,610  2,615  2,585  2,615  42,103 
10/28/2024 2,565  2,630  2,555  2,610  74,120 
10/25/2024 2,605  2,610  2,560  2,570  48,284 
10/24/2024 2,610  2,645  2,580  2,605  37,584 
10/23/2024 2,600  2,625  2,575  2,605  42,290 
10/22/2024 2,610  2,665  2,580  2,605  65,567 
10/21/2024 2,620  2,655  2,605  2,615  45,118 
10/18/2024 2,685  2,685  2,610  2,620  101,979 
10/17/2024 2,675  2,695  2,665  2,680  43,517 
10/16/2024 2,715  2,730  2,670  2,675  73,319 
10/15/2024 2,655  2,820  2,655  2,715  525,377 
10/14/2024 2,650  2,670  2,645  2,650  58,545 
10/11/2024 2,660  2,680  2,650  2,665  36,863 
10/10/2024 2,665  2,670  2,645  2,660  22,840 
10/08/2024 2,670  2,680  2,650  2,665  29,769 
10/07/2024 2,675  2,675  2,650  2,675  36,035 
10/04/2024 2,670  2,695  2,650  2,675  57,427 
10/02/2024 2,700  2,700  2,665  2,685  62,672 
09/30/2024 2,715  2,725  2,680  2,705  45,958 
09/27/2024 2,690  2,730  2,690  2,725  77,590 
09/26/2024 2,695  2,700  2,690  2,700  20,715 
09/25/2024 2,690  2,710  2,680  2,695  51,872 
09/24/2024 2,695  2,700  2,675  2,690  52,348 
09/23/2024 2,665  2,690  2,615  2,690  69,476 
09/20/2024 2,665  2,680  2,650  2,665  41,681 
09/19/2024 2,610  2,660  2,600  2,660  49,144 
09/13/2024 2,580  2,610  2,565  2,610  28,597 
09/12/2024 2,530  2,580  2,525  2,580  32,741 
09/11/2024 2,525  2,555  2,495  2,525  96,918 
09/10/2024 2,540  2,570  2,515  2,525  80,861 
09/09/2024 2,515  2,570  2,475  2,550  139,239 
09/06/2024 2,570  2,590  2,525  2,550  143,455 
09/05/2024 2,600  2,640  2,570  2,585  101,560 
09/04/2024 2,620  2,625  2,585  2,600  138,864 
09/03/2024 2,665  2,690  2,660  2,660  46,739 
09/02/2024 2,675  2,690  2,655  2,665  53,710 
08/30/2024 2,645  2,670  2,640  2,670  40,527 
08/29/2024 2,650  2,660  2,625  2,645  57,558 
08/28/2024 2,695  2,700  2,655  2,665  108,870 
08/27/2024 2,670  2,705  2,670  2,690  99,667 
08/26/2024 2,685  2,710  2,665  2,685  63,602 

About EASY HOLDINGS Stock history

EASY HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EASY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EASY HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EASY HOLDINGS stock prices may prove useful in developing a viable investing in EASY HOLDINGS
EASY HOLDINGS Co., Ltd. operates in the biological resource industry. The company was founded in 1988 and is based in Seoul, South Korea. EasyHoldings is traded on Korean Securities Dealers Automated Quotations in South Korea.

EASY HOLDINGS Stock Technical Analysis

EASY HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EASY HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EASY HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

EASY HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EASY HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of EASY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EASY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EASY Stock analysis

When running EASY HOLDINGS's price analysis, check to measure EASY HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EASY HOLDINGS is operating at the current time. Most of EASY HOLDINGS's value examination focuses on studying past and present price action to predict the probability of EASY HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EASY HOLDINGS's price. Additionally, you may evaluate how the addition of EASY HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data