Korea Gas (Korea) Price History

036460 Stock   46,350  100.00  0.22%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Gas stands at 46,350, as last reported on the 25th of November, with the highest price reaching 47,100 and the lowest price hitting 45,700 during the day. Korea Gas has Sharpe Ratio of -0.041, which conveys that the firm had a -0.041% return per unit of risk over the last 3 months. Korea Gas exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Gas' Risk Adjusted Performance of 0.0121, mean deviation of 2.41, and Downside Deviation of 3.39 to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036460

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Gas by adding Korea Gas to a well-diversified portfolio.

Korea Gas Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202453300.0
Lowest PriceNovember 1, 202437750.0

Korea Gas November 25, 2024 Stock Price Synopsis

Various analyses of Korea Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Gas Price Action Indicator(100.00)
Korea Gas Price Rate Of Daily Change 1.00 
Korea Gas Price Daily Balance Of Power(0.07)

Korea Gas November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Gas intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Gas for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 15550.0 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 44706.06. The median price for the last 90 days is 44600.0. The company had 1682:1631 stock split on 5th of September 2013. Korea Gas issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/25/2024
 46,450  47,100  45,700  46,350 
11/22/2024 46,450  47,100  45,700  46,350  1,116,908 
11/21/2024 45,400  47,450  45,350  46,450  1,924,173 
11/20/2024 46,000  46,150  44,400  45,200  1,316,729 
11/19/2024 42,050  46,000  42,000  46,000  2,809,814 
11/18/2024 40,150  42,450  40,150  42,100  1,033,842 
11/15/2024 40,800  41,300  40,000  40,450  557,478 
11/14/2024 40,700  41,550  40,000  40,800  712,663 
11/13/2024 39,150  41,800  39,000  40,400  1,338,623 
11/12/2024 40,000  42,300  38,700  40,050  1,955,982 
11/11/2024 41,000  41,150  39,600  40,000  671,244 
11/08/2024 42,350  43,500  41,000  41,550  1,210,389 
11/07/2024 39,750  42,750  38,850  40,000  2,144,314 
11/06/2024 40,700  40,850  39,450  40,000  692,402 
11/05/2024 40,850  41,550  40,250  40,700  810,034 
11/04/2024 38,650  41,000  38,350  40,500  1,448,111 
11/01/2024 38,550  38,700  37,750  37,750  618,893 
10/31/2024 39,350  39,400  38,300  39,200  473,460 
10/30/2024 39,250  39,500  38,600  39,400  365,540 
10/29/2024 40,650  40,800  38,350  39,500  1,282,864 
10/28/2024 40,300  40,950  40,100  40,950  357,942 
10/25/2024 40,300  40,900  40,000  40,350  462,218 
10/24/2024 40,600  40,950  40,000  40,250  463,618 
10/23/2024 40,350  41,750  40,200  41,050  714,088 
10/22/2024 40,550  41,250  39,750  40,650  722,215 
10/21/2024 41,500  42,200  40,350  40,850  806,046 
10/18/2024 40,650  41,500  40,400  40,700  563,552 
10/17/2024 41,350  41,650  40,100  40,900  1,093,341 
10/16/2024 44,500  45,050  41,350  41,800  1,598,242 
10/15/2024 43,550  44,000  43,450  43,750  591,940 
10/14/2024 43,850  43,950  43,200  43,600  556,347 
10/11/2024 43,850  44,900  43,650  43,850  580,648 
10/10/2024 44,400  44,600  43,350  43,750  731,840 
10/08/2024 44,050  44,650  43,000  44,100  904,754 
10/07/2024 44,650  44,700  43,500  44,350  744,270 
10/04/2024 42,500  44,650  42,250  44,300  1,138,168 
10/02/2024 46,550  46,600  42,950  43,000  2,104,659 
09/30/2024 46,150  47,200  46,150  46,600  697,887 
09/27/2024 46,850  47,500  46,250  46,350  1,323,648 
09/26/2024 46,200  47,550  46,000  47,200  1,555,405 
09/25/2024 49,350  49,800  46,250  46,350  2,849,784 
09/24/2024 50,500  51,000  48,500  48,900  1,900,740 
09/23/2024 50,800  50,900  49,000  50,000  1,576,146 
09/20/2024 47,700  52,300  46,700  50,800  4,724,901 
09/19/2024 46,500  47,700  45,750  47,100  1,227,519 
09/13/2024 45,200  47,650  45,150  46,200  2,227,573 
09/12/2024 44,650  45,400  43,950  45,300  1,406,305 
09/11/2024 44,400  44,950  43,600  44,550  1,255,412 
09/10/2024 45,650  46,150  44,400  44,600  1,022,869 
09/09/2024 45,400  46,800  44,900  45,700  2,153,861 
09/06/2024 47,650  48,300  44,400  44,900  2,850,597 
09/05/2024 51,300  52,200  46,350  48,450  3,937,590 
09/04/2024 51,500  52,600  50,100  50,300  2,478,013 
09/03/2024 51,700  53,800  51,400  53,300  3,197,127 
09/02/2024 52,500  52,700  51,100  51,100  1,438,280 
08/30/2024 51,300  53,000  49,300  52,200  3,592,838 
08/29/2024 49,450  52,000  49,450  50,300  2,474,573 
08/28/2024 51,100  51,700  49,450  50,100  2,346,570 
08/27/2024 50,700  52,300  49,200  51,600  3,559,046 
08/26/2024 49,100  52,100  47,400  50,300  4,983,819 
08/23/2024 47,000  48,950  47,000  48,600  2,840,909 

About Korea Gas Stock history

Korea Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Gas stock prices may prove useful in developing a viable investing in Korea Gas

Korea Gas Stock Technical Analysis

Korea Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Korea Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Gas' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Gas' price analysis, check to measure Korea Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Gas is operating at the current time. Most of Korea Gas' value examination focuses on studying past and present price action to predict the probability of Korea Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Gas' price. Additionally, you may evaluate how the addition of Korea Gas to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon