Korea Gas (Korea) Price History
036460 Stock | 46,350 100.00 0.22% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Gas stands at 46,350, as last reported on the 25th of November, with the highest price reaching 47,100 and the lowest price hitting 45,700 during the day. Korea Gas has Sharpe Ratio of -0.041, which conveys that the firm had a -0.041% return per unit of risk over the last 3 months. Korea Gas exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Gas' Risk Adjusted Performance of 0.0121, mean deviation of 2.41, and Downside Deviation of 3.39 to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036460 |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Gas by adding Korea Gas to a well-diversified portfolio.
Korea Gas Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 53300.0 |
Lowest Price | November 1, 2024 | 37750.0 |
Korea Gas November 25, 2024 Stock Price Synopsis
Various analyses of Korea Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Gas Price Action Indicator | (100.00) | |
Korea Gas Price Rate Of Daily Change | 1.00 | |
Korea Gas Price Daily Balance Of Power | (0.07) |
Korea Gas November 25, 2024 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Gas for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 15550.0 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 44706.06. The median price for the last 90 days is 44600.0. The company had 1682:1631 stock split on 5th of September 2013. Korea Gas issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 46,450 | 47,100 | 45,700 | 46,350 | ||
11/22/2024 | 46,450 | 47,100 | 45,700 | 46,350 | 1,116,908 | |
11/21/2024 | 45,400 | 47,450 | 45,350 | 46,450 | 1,924,173 | |
11/20/2024 | 46,000 | 46,150 | 44,400 | 45,200 | 1,316,729 | |
11/19/2024 | 42,050 | 46,000 | 42,000 | 46,000 | 2,809,814 | |
11/18/2024 | 40,150 | 42,450 | 40,150 | 42,100 | 1,033,842 | |
11/15/2024 | 40,800 | 41,300 | 40,000 | 40,450 | 557,478 | |
11/14/2024 | 40,700 | 41,550 | 40,000 | 40,800 | 712,663 | |
11/13/2024 | 39,150 | 41,800 | 39,000 | 40,400 | 1,338,623 | |
11/12/2024 | 40,000 | 42,300 | 38,700 | 40,050 | 1,955,982 | |
11/11/2024 | 41,000 | 41,150 | 39,600 | 40,000 | 671,244 | |
11/08/2024 | 42,350 | 43,500 | 41,000 | 41,550 | 1,210,389 | |
11/07/2024 | 39,750 | 42,750 | 38,850 | 40,000 | 2,144,314 | |
11/06/2024 | 40,700 | 40,850 | 39,450 | 40,000 | 692,402 | |
11/05/2024 | 40,850 | 41,550 | 40,250 | 40,700 | 810,034 | |
11/04/2024 | 38,650 | 41,000 | 38,350 | 40,500 | 1,448,111 | |
11/01/2024 | 38,550 | 38,700 | 37,750 | 37,750 | 618,893 | |
10/31/2024 | 39,350 | 39,400 | 38,300 | 39,200 | 473,460 | |
10/30/2024 | 39,250 | 39,500 | 38,600 | 39,400 | 365,540 | |
10/29/2024 | 40,650 | 40,800 | 38,350 | 39,500 | 1,282,864 | |
10/28/2024 | 40,300 | 40,950 | 40,100 | 40,950 | 357,942 | |
10/25/2024 | 40,300 | 40,900 | 40,000 | 40,350 | 462,218 | |
10/24/2024 | 40,600 | 40,950 | 40,000 | 40,250 | 463,618 | |
10/23/2024 | 40,350 | 41,750 | 40,200 | 41,050 | 714,088 | |
10/22/2024 | 40,550 | 41,250 | 39,750 | 40,650 | 722,215 | |
10/21/2024 | 41,500 | 42,200 | 40,350 | 40,850 | 806,046 | |
10/18/2024 | 40,650 | 41,500 | 40,400 | 40,700 | 563,552 | |
10/17/2024 | 41,350 | 41,650 | 40,100 | 40,900 | 1,093,341 | |
10/16/2024 | 44,500 | 45,050 | 41,350 | 41,800 | 1,598,242 | |
10/15/2024 | 43,550 | 44,000 | 43,450 | 43,750 | 591,940 | |
10/14/2024 | 43,850 | 43,950 | 43,200 | 43,600 | 556,347 | |
10/11/2024 | 43,850 | 44,900 | 43,650 | 43,850 | 580,648 | |
10/10/2024 | 44,400 | 44,600 | 43,350 | 43,750 | 731,840 | |
10/08/2024 | 44,050 | 44,650 | 43,000 | 44,100 | 904,754 | |
10/07/2024 | 44,650 | 44,700 | 43,500 | 44,350 | 744,270 | |
10/04/2024 | 42,500 | 44,650 | 42,250 | 44,300 | 1,138,168 | |
10/02/2024 | 46,550 | 46,600 | 42,950 | 43,000 | 2,104,659 | |
09/30/2024 | 46,150 | 47,200 | 46,150 | 46,600 | 697,887 | |
09/27/2024 | 46,850 | 47,500 | 46,250 | 46,350 | 1,323,648 | |
09/26/2024 | 46,200 | 47,550 | 46,000 | 47,200 | 1,555,405 | |
09/25/2024 | 49,350 | 49,800 | 46,250 | 46,350 | 2,849,784 | |
09/24/2024 | 50,500 | 51,000 | 48,500 | 48,900 | 1,900,740 | |
09/23/2024 | 50,800 | 50,900 | 49,000 | 50,000 | 1,576,146 | |
09/20/2024 | 47,700 | 52,300 | 46,700 | 50,800 | 4,724,901 | |
09/19/2024 | 46,500 | 47,700 | 45,750 | 47,100 | 1,227,519 | |
09/13/2024 | 45,200 | 47,650 | 45,150 | 46,200 | 2,227,573 | |
09/12/2024 | 44,650 | 45,400 | 43,950 | 45,300 | 1,406,305 | |
09/11/2024 | 44,400 | 44,950 | 43,600 | 44,550 | 1,255,412 | |
09/10/2024 | 45,650 | 46,150 | 44,400 | 44,600 | 1,022,869 | |
09/09/2024 | 45,400 | 46,800 | 44,900 | 45,700 | 2,153,861 | |
09/06/2024 | 47,650 | 48,300 | 44,400 | 44,900 | 2,850,597 | |
09/05/2024 | 51,300 | 52,200 | 46,350 | 48,450 | 3,937,590 | |
09/04/2024 | 51,500 | 52,600 | 50,100 | 50,300 | 2,478,013 | |
09/03/2024 | 51,700 | 53,800 | 51,400 | 53,300 | 3,197,127 | |
09/02/2024 | 52,500 | 52,700 | 51,100 | 51,100 | 1,438,280 | |
08/30/2024 | 51,300 | 53,000 | 49,300 | 52,200 | 3,592,838 | |
08/29/2024 | 49,450 | 52,000 | 49,450 | 50,300 | 2,474,573 | |
08/28/2024 | 51,100 | 51,700 | 49,450 | 50,100 | 2,346,570 | |
08/27/2024 | 50,700 | 52,300 | 49,200 | 51,600 | 3,559,046 | |
08/26/2024 | 49,100 | 52,100 | 47,400 | 50,300 | 4,983,819 | |
08/23/2024 | 47,000 | 48,950 | 47,000 | 48,600 | 2,840,909 |
About Korea Gas Stock history
Korea Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Gas stock prices may prove useful in developing a viable investing in Korea Gas
Korea Gas Stock Technical Analysis
Korea Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Korea Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Gas' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0121 | |||
Jensen Alpha | 0.114 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Gas' price analysis, check to measure Korea Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Gas is operating at the current time. Most of Korea Gas' value examination focuses on studying past and present price action to predict the probability of Korea Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Gas' price. Additionally, you may evaluate how the addition of Korea Gas to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |