Soulbrain Holdings (Korea) Price History

036830 Stock  KRW 32,050  2,700  7.77%   
If you're considering investing in Soulbrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soulbrain Holdings stands at 32,050, as last reported on the 3rd of February, with the highest price reaching 34,300 and the lowest price hitting 31,750 during the day. Soulbrain Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Soulbrain Holdings Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soulbrain Holdings' Coefficient Of Variation of (639.57), variance of 12.94, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Soulbrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036830

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soulbrain Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soulbrain Holdings by adding Soulbrain Holdings to a well-diversified portfolio.

Soulbrain Holdings Stock Price History Chart

There are several ways to analyze Soulbrain Stock price data. The simplest method is using a basic Soulbrain candlestick price chart, which shows Soulbrain Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202451000.0
Lowest PriceFebruary 3, 202532050.0

Soulbrain Holdings February 3, 2025 Stock Price Synopsis

Various analyses of Soulbrain Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soulbrain Stock. It can be used to describe the percentage change in the price of Soulbrain Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soulbrain Stock.
Soulbrain Holdings Market Facilitation Index 0.03 
Soulbrain Holdings Price Action Indicator(2,325)
Soulbrain Holdings Price Daily Balance Of Power(1.06)
Soulbrain Holdings Price Rate Of Daily Change 0.92 
Soulbrain Holdings Accumulation Distribution 6,652 

Soulbrain Holdings February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soulbrain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soulbrain Holdings intraday prices and daily technical indicators to check the level of noise trading in Soulbrain Stock and then apply it to test your longer-term investment strategies against Soulbrain.

Soulbrain Stock Price History Data

The price series of Soulbrain Holdings for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 16000.0 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 38385.34. The median price for the last 90 days is 37950.0. The company had 883:1597 stock split on 6th of August 2020.
OpenHighLowCloseVolume
02/03/2025 33,950  34,300  31,750  32,050  89,475 
01/31/2025 35,400  35,700  34,600  34,750  42,625 
01/24/2025 35,950  36,650  35,400  35,450  47,990 
01/23/2025 37,050  37,050  35,800  35,900  41,732 
01/22/2025 37,000  37,450  36,200  37,050  45,400 
01/21/2025 39,450  39,450  36,100  36,800  102,703 
01/20/2025 38,200  39,700  38,200  39,450  44,074 
01/17/2025 37,800  38,650  37,800  38,500  23,082 
01/16/2025 38,500  39,100  38,250  38,300  32,191 
01/15/2025 38,650  39,250  37,700  37,700  38,208 
01/14/2025 37,400  38,850  37,400  38,600  31,328 
01/13/2025 38,100  38,750  37,400  37,450  28,688 
01/10/2025 38,550  39,000  37,900  38,700  31,427 
01/09/2025 38,700  40,050  38,200  38,550  40,454 
01/08/2025 37,000  39,200  37,000  39,100  47,637 
01/07/2025 39,000  39,200  37,850  38,000  44,417 
01/06/2025 37,350  39,400  37,250  38,700  55,632 
01/03/2025 35,100  37,950  35,100  37,350  57,663 
01/02/2025 35,750  35,850  34,650  35,450  49,335 
12/30/2024 36,350  36,600  35,600  36,100  46,672 
12/27/2024 37,350  38,100  36,350  36,650  43,303 
12/26/2024 38,750  39,000  37,450  37,850  38,380 
12/24/2024 41,500  41,500  38,400  38,500  71,810 
12/23/2024 37,100  41,350  37,000  41,000  87,793 
12/20/2024 38,750  39,000  36,900  37,050  73,642 
12/19/2024 39,200  39,550  38,500  39,000  43,816 
12/18/2024 39,400  40,400  39,200  40,100  56,746 
12/17/2024 40,000  40,000  38,800  39,700  62,774 
12/16/2024 39,050  39,950  38,650  39,900  52,761 
12/13/2024 39,200  39,650  38,200  39,000  71,808 
12/12/2024 38,100  40,200  37,200  39,200  110,424 
12/11/2024 36,500  38,200  36,500  37,350  68,027 
12/10/2024 34,300  37,450  34,300  36,800  87,227 
12/09/2024 34,600  36,000  34,000  34,000  113,499 
12/06/2024 36,250  37,550  34,850  35,550  112,767 
12/05/2024 35,200  37,150  35,000  35,950  80,269 
12/04/2024 35,500  36,800  35,250  35,250  58,419 
12/03/2024 35,000  37,250  35,000  36,850  75,571 
12/02/2024 35,900  37,150  34,000  35,050  95,108 
11/29/2024 37,850  37,850  35,400  35,800  72,033 
11/28/2024 39,550  39,550  37,800  37,950  43,276 
11/27/2024 39,500  39,900  38,800  39,100  66,883 
11/26/2024 40,100  41,400  38,700  39,500  70,457 
11/25/2024 38,000  40,200  37,800  40,100  71,972 
11/22/2024 37,350  38,700  37,200  37,600  48,824 
11/21/2024 37,100  37,700  36,550  37,250  42,635 
11/20/2024 37,000  38,000  36,600  37,100  61,275 
11/19/2024 36,900  37,550  36,300  36,850  61,096 
11/18/2024 36,500  38,000  36,250  36,850  78,820 
11/15/2024 36,000  37,400  34,600  36,500  200,003 
11/14/2024 39,650  40,600  38,150  38,150  88,221 
11/13/2024 41,650  41,900  39,650  39,850  87,195 
11/12/2024 43,200  43,200  40,000  41,800  122,627 
11/11/2024 44,600  45,800  42,550  43,200  86,721 
11/08/2024 45,350  46,750  44,750  45,000  64,272 
11/07/2024 46,850  47,250  44,000  45,000  147,182 
11/06/2024 50,900  50,900  46,300  47,350  127,311 
11/05/2024 50,800  50,800  49,600  50,000  28,173 
11/04/2024 50,000  51,500  48,700  51,000  72,649 
11/01/2024 48,100  51,500  47,900  49,100  63,215 
10/31/2024 48,450  49,300  47,950  49,150  52,939 

About Soulbrain Holdings Stock history

Soulbrain Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soulbrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soulbrain Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soulbrain Holdings stock prices may prove useful in developing a viable investing in Soulbrain Holdings
,Ltd. develops, manufactures, and supplies technology industry core materials for semiconductor, display, and secondary battery cell industries primarily in South Korea. ,Ltd. was founded in 1986 and is headquartered in Seongnam, South Korea. Soulbrain is traded on Korean Securities Dealers Automated Quotations in South Korea.

Soulbrain Holdings Stock Technical Analysis

Soulbrain Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soulbrain Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soulbrain Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Soulbrain Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soulbrain Holdings' price direction in advance. Along with the technical and fundamental analysis of Soulbrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soulbrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soulbrain Stock analysis

When running Soulbrain Holdings' price analysis, check to measure Soulbrain Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soulbrain Holdings is operating at the current time. Most of Soulbrain Holdings' value examination focuses on studying past and present price action to predict the probability of Soulbrain Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soulbrain Holdings' price. Additionally, you may evaluate how the addition of Soulbrain Holdings to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences