JUSUNG ENGINEERING (Korea) Price History
036930 Stock | KRW 30,250 550.00 1.85% |
If you're considering investing in JUSUNG Stock, it is important to understand the factors that can impact its price. As of today, the current price of JUSUNG ENGINEERING stands at 30,250, as last reported on the 26th of November, with the highest price reaching 30,800 and the lowest price hitting 29,350 during the day. At this point, JUSUNG ENGINEERING is very steady. JUSUNG ENGINEERING holds Efficiency (Sharpe) Ratio of 0.0528, which attests that the entity had a 0.0528% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JUSUNG ENGINEERING, which you can use to evaluate the volatility of the firm. Please check out JUSUNG ENGINEERING's market risk adjusted performance of (0.10), and Risk Adjusted Performance of 0.0236 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
JUSUNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JUSUNG |
Sharpe Ratio = 0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 036930 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average JUSUNG ENGINEERING is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JUSUNG ENGINEERING by adding it to a well-diversified portfolio.
JUSUNG ENGINEERING Stock Price History Chart
There are several ways to analyze JUSUNG Stock price data. The simplest method is using a basic JUSUNG candlestick price chart, which shows JUSUNG ENGINEERING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 32700.0 |
Lowest Price | September 11, 2024 | 22250.0 |
JUSUNG ENGINEERING November 26, 2024 Stock Price Synopsis
Various analyses of JUSUNG ENGINEERING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JUSUNG Stock. It can be used to describe the percentage change in the price of JUSUNG ENGINEERING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JUSUNG Stock.JUSUNG ENGINEERING Price Action Indicator | 450.00 | |
JUSUNG ENGINEERING Market Facilitation Index | 0 | |
JUSUNG ENGINEERING Accumulation Distribution | 25,135 | |
JUSUNG ENGINEERING Price Daily Balance Of Power | 0.38 | |
JUSUNG ENGINEERING Price Rate Of Daily Change | 1.02 |
JUSUNG ENGINEERING November 26, 2024 Stock Price Analysis
JUSUNG Stock Price History Data
The price series of JUSUNG ENGINEERING for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10450.0 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 27485.61. The median price for the last 90 days is 27550.0. The company had 1:0 stock split on 18th of August 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 29,700 | 30,800 | 29,350 | 30,250 | 533,897 | |
11/25/2024 | 29,750 | 30,650 | 29,600 | 29,700 | 494,863 | |
11/22/2024 | 28,950 | 30,100 | 28,700 | 29,200 | 498,688 | |
11/21/2024 | 28,800 | 29,850 | 28,100 | 28,550 | 788,929 | |
11/20/2024 | 27,900 | 28,850 | 27,150 | 28,150 | 437,151 | |
11/19/2024 | 28,100 | 28,100 | 26,450 | 27,650 | 390,254 | |
11/18/2024 | 29,150 | 29,200 | 27,500 | 27,700 | 419,536 | |
11/15/2024 | 27,350 | 29,200 | 27,300 | 28,600 | 488,747 | |
11/14/2024 | 29,250 | 29,300 | 27,550 | 27,550 | 487,941 | |
11/13/2024 | 27,450 | 29,150 | 27,350 | 28,650 | 737,235 | |
11/12/2024 | 29,600 | 29,650 | 27,150 | 27,550 | 1,019,787 | |
11/11/2024 | 30,400 | 30,450 | 29,350 | 29,700 | 377,910 | |
11/08/2024 | 30,900 | 31,350 | 30,450 | 30,700 | 535,238 | |
11/07/2024 | 30,600 | 30,950 | 29,750 | 30,600 | 595,352 | |
11/06/2024 | 32,650 | 32,700 | 30,550 | 30,750 | 783,338 | |
11/05/2024 | 32,400 | 32,900 | 31,650 | 32,150 | 879,471 | |
11/04/2024 | 33,300 | 34,050 | 32,000 | 32,400 | 2,092,166 | |
11/01/2024 | 30,950 | 33,350 | 30,800 | 32,700 | 3,419,889 | |
10/31/2024 | 29,450 | 31,800 | 29,450 | 31,000 | 2,937,075 | |
10/30/2024 | 30,300 | 30,550 | 29,150 | 29,850 | 2,456,670 | |
10/29/2024 | 26,950 | 31,050 | 26,300 | 31,050 | 4,190,268 | |
10/28/2024 | 26,950 | 27,100 | 25,900 | 27,050 | 333,445 | |
10/25/2024 | 27,300 | 27,450 | 26,700 | 26,950 | 206,626 | |
10/24/2024 | 28,300 | 28,350 | 27,000 | 27,050 | 292,248 | |
10/23/2024 | 26,950 | 28,600 | 26,800 | 28,500 | 454,727 | |
10/22/2024 | 27,350 | 27,750 | 26,600 | 27,000 | 214,251 | |
10/21/2024 | 27,550 | 27,750 | 27,100 | 27,400 | 144,671 | |
10/18/2024 | 28,800 | 28,800 | 27,400 | 27,600 | 275,687 | |
10/17/2024 | 28,050 | 28,750 | 27,850 | 28,300 | 293,845 | |
10/16/2024 | 27,700 | 28,200 | 27,100 | 27,750 | 408,957 | |
10/15/2024 | 27,950 | 28,750 | 27,350 | 28,450 | 453,014 | |
10/14/2024 | 27,050 | 27,800 | 26,900 | 27,550 | 198,718 | |
10/11/2024 | 27,400 | 27,800 | 27,150 | 27,150 | 208,982 | |
10/10/2024 | 27,500 | 27,800 | 26,850 | 27,150 | 179,154 | |
10/08/2024 | 27,350 | 27,900 | 27,100 | 27,150 | 234,634 | |
10/07/2024 | 27,100 | 27,850 | 27,000 | 27,600 | 168,701 | |
10/04/2024 | 27,300 | 27,600 | 26,950 | 27,050 | 181,636 | |
10/02/2024 | 26,200 | 27,650 | 26,150 | 27,050 | 255,007 | |
09/30/2024 | 27,100 | 27,150 | 26,400 | 26,800 | 205,289 | |
09/27/2024 | 26,900 | 27,500 | 26,750 | 27,050 | 283,067 | |
09/26/2024 | 26,600 | 27,200 | 26,300 | 26,850 | 502,769 | |
09/25/2024 | 26,100 | 26,250 | 25,600 | 25,650 | 359,314 | |
09/24/2024 | 24,950 | 25,550 | 24,800 | 25,450 | 240,542 | |
09/23/2024 | 24,350 | 25,400 | 24,300 | 24,950 | 239,068 | |
09/20/2024 | 24,750 | 25,150 | 24,550 | 24,750 | 500,257 | |
09/19/2024 | 24,650 | 24,850 | 23,500 | 24,100 | 402,289 | |
09/13/2024 | 23,950 | 25,150 | 23,950 | 24,850 | 502,042 | |
09/12/2024 | 23,700 | 24,900 | 23,450 | 24,400 | 1,004,147 | |
09/11/2024 | 22,500 | 22,950 | 22,100 | 22,250 | 292,137 | |
09/10/2024 | 23,050 | 23,050 | 22,050 | 22,300 | 331,033 | |
09/09/2024 | 22,200 | 22,950 | 22,050 | 22,700 | 343,357 | |
09/06/2024 | 23,300 | 23,550 | 22,550 | 22,800 | 314,619 | |
09/05/2024 | 24,000 | 24,150 | 23,150 | 23,350 | 348,622 | |
09/04/2024 | 23,650 | 24,000 | 23,300 | 23,750 | 538,497 | |
09/03/2024 | 26,000 | 26,200 | 25,250 | 25,250 | 371,662 | |
09/02/2024 | 26,800 | 26,850 | 25,850 | 26,000 | 396,625 | |
08/30/2024 | 26,950 | 27,300 | 26,650 | 26,900 | 344,083 | |
08/29/2024 | 26,700 | 27,200 | 26,300 | 26,900 | 374,059 | |
08/28/2024 | 27,150 | 28,200 | 26,950 | 28,050 | 343,575 | |
08/27/2024 | 27,450 | 27,650 | 27,050 | 27,300 | 262,075 | |
08/26/2024 | 28,250 | 28,350 | 27,400 | 27,750 | 234,030 |
About JUSUNG ENGINEERING Stock history
JUSUNG ENGINEERING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JUSUNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JUSUNG ENGINEERING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JUSUNG ENGINEERING stock prices may prove useful in developing a viable investing in JUSUNG ENGINEERING
,Ltd. manufactures and sells semiconductor, display, solar cell, and lighting equipment in South Korea and internationally. The company was founded in 1995 and is based in Gwangju, South Korea. JEL is traded on Korean Securities Dealers Automated Quotations in South Korea.
JUSUNG ENGINEERING Stock Technical Analysis
JUSUNG ENGINEERING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
JUSUNG ENGINEERING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JUSUNG ENGINEERING's price direction in advance. Along with the technical and fundamental analysis of JUSUNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JUSUNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.1289 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JUSUNG Stock analysis
When running JUSUNG ENGINEERING's price analysis, check to measure JUSUNG ENGINEERING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JUSUNG ENGINEERING is operating at the current time. Most of JUSUNG ENGINEERING's value examination focuses on studying past and present price action to predict the probability of JUSUNG ENGINEERING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JUSUNG ENGINEERING's price. Additionally, you may evaluate how the addition of JUSUNG ENGINEERING to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |