JUSUNG ENGINEERING (Korea) Price History

036930 Stock  KRW 30,250  550.00  1.85%   
If you're considering investing in JUSUNG Stock, it is important to understand the factors that can impact its price. As of today, the current price of JUSUNG ENGINEERING stands at 30,250, as last reported on the 26th of November, with the highest price reaching 30,800 and the lowest price hitting 29,350 during the day. At this point, JUSUNG ENGINEERING is very steady. JUSUNG ENGINEERING holds Efficiency (Sharpe) Ratio of 0.0528, which attests that the entity had a 0.0528% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JUSUNG ENGINEERING, which you can use to evaluate the volatility of the firm. Please check out JUSUNG ENGINEERING's market risk adjusted performance of (0.10), and Risk Adjusted Performance of 0.0236 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
JUSUNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns036930
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average JUSUNG ENGINEERING is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JUSUNG ENGINEERING by adding it to a well-diversified portfolio.

JUSUNG ENGINEERING Stock Price History Chart

There are several ways to analyze JUSUNG Stock price data. The simplest method is using a basic JUSUNG candlestick price chart, which shows JUSUNG ENGINEERING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202432700.0
Lowest PriceSeptember 11, 202422250.0

JUSUNG ENGINEERING November 26, 2024 Stock Price Synopsis

Various analyses of JUSUNG ENGINEERING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JUSUNG Stock. It can be used to describe the percentage change in the price of JUSUNG ENGINEERING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JUSUNG Stock.
JUSUNG ENGINEERING Price Action Indicator 450.00 
JUSUNG ENGINEERING Market Facilitation Index 0 
JUSUNG ENGINEERING Accumulation Distribution 25,135 
JUSUNG ENGINEERING Price Daily Balance Of Power 0.38 
JUSUNG ENGINEERING Price Rate Of Daily Change 1.02 

JUSUNG ENGINEERING November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JUSUNG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JUSUNG ENGINEERING intraday prices and daily technical indicators to check the level of noise trading in JUSUNG Stock and then apply it to test your longer-term investment strategies against JUSUNG.

JUSUNG Stock Price History Data

The price series of JUSUNG ENGINEERING for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10450.0 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 27485.61. The median price for the last 90 days is 27550.0. The company had 1:0 stock split on 18th of August 2024.
OpenHighLowCloseVolume
11/26/2024 29,700  30,800  29,350  30,250  533,897 
11/25/2024 29,750  30,650  29,600  29,700  494,863 
11/22/2024 28,950  30,100  28,700  29,200  498,688 
11/21/2024 28,800  29,850  28,100  28,550  788,929 
11/20/2024 27,900  28,850  27,150  28,150  437,151 
11/19/2024 28,100  28,100  26,450  27,650  390,254 
11/18/2024 29,150  29,200  27,500  27,700  419,536 
11/15/2024 27,350  29,200  27,300  28,600  488,747 
11/14/2024 29,250  29,300  27,550  27,550  487,941 
11/13/2024 27,450  29,150  27,350  28,650  737,235 
11/12/2024 29,600  29,650  27,150  27,550  1,019,787 
11/11/2024 30,400  30,450  29,350  29,700  377,910 
11/08/2024 30,900  31,350  30,450  30,700  535,238 
11/07/2024 30,600  30,950  29,750  30,600  595,352 
11/06/2024 32,650  32,700  30,550  30,750  783,338 
11/05/2024 32,400  32,900  31,650  32,150  879,471 
11/04/2024 33,300  34,050  32,000  32,400  2,092,166 
11/01/2024 30,950  33,350  30,800  32,700  3,419,889 
10/31/2024 29,450  31,800  29,450  31,000  2,937,075 
10/30/2024 30,300  30,550  29,150  29,850  2,456,670 
10/29/2024 26,950  31,050  26,300  31,050  4,190,268 
10/28/2024 26,950  27,100  25,900  27,050  333,445 
10/25/2024 27,300  27,450  26,700  26,950  206,626 
10/24/2024 28,300  28,350  27,000  27,050  292,248 
10/23/2024 26,950  28,600  26,800  28,500  454,727 
10/22/2024 27,350  27,750  26,600  27,000  214,251 
10/21/2024 27,550  27,750  27,100  27,400  144,671 
10/18/2024 28,800  28,800  27,400  27,600  275,687 
10/17/2024 28,050  28,750  27,850  28,300  293,845 
10/16/2024 27,700  28,200  27,100  27,750  408,957 
10/15/2024 27,950  28,750  27,350  28,450  453,014 
10/14/2024 27,050  27,800  26,900  27,550  198,718 
10/11/2024 27,400  27,800  27,150  27,150  208,982 
10/10/2024 27,500  27,800  26,850  27,150  179,154 
10/08/2024 27,350  27,900  27,100  27,150  234,634 
10/07/2024 27,100  27,850  27,000  27,600  168,701 
10/04/2024 27,300  27,600  26,950  27,050  181,636 
10/02/2024 26,200  27,650  26,150  27,050  255,007 
09/30/2024 27,100  27,150  26,400  26,800  205,289 
09/27/2024 26,900  27,500  26,750  27,050  283,067 
09/26/2024 26,600  27,200  26,300  26,850  502,769 
09/25/2024 26,100  26,250  25,600  25,650  359,314 
09/24/2024 24,950  25,550  24,800  25,450  240,542 
09/23/2024 24,350  25,400  24,300  24,950  239,068 
09/20/2024 24,750  25,150  24,550  24,750  500,257 
09/19/2024 24,650  24,850  23,500  24,100  402,289 
09/13/2024 23,950  25,150  23,950  24,850  502,042 
09/12/2024 23,700  24,900  23,450  24,400  1,004,147 
09/11/2024 22,500  22,950  22,100  22,250  292,137 
09/10/2024 23,050  23,050  22,050  22,300  331,033 
09/09/2024 22,200  22,950  22,050  22,700  343,357 
09/06/2024 23,300  23,550  22,550  22,800  314,619 
09/05/2024 24,000  24,150  23,150  23,350  348,622 
09/04/2024 23,650  24,000  23,300  23,750  538,497 
09/03/2024 26,000  26,200  25,250  25,250  371,662 
09/02/2024 26,800  26,850  25,850  26,000  396,625 
08/30/2024 26,950  27,300  26,650  26,900  344,083 
08/29/2024 26,700  27,200  26,300  26,900  374,059 
08/28/2024 27,150  28,200  26,950  28,050  343,575 
08/27/2024 27,450  27,650  27,050  27,300  262,075 
08/26/2024 28,250  28,350  27,400  27,750  234,030 

About JUSUNG ENGINEERING Stock history

JUSUNG ENGINEERING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JUSUNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JUSUNG ENGINEERING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JUSUNG ENGINEERING stock prices may prove useful in developing a viable investing in JUSUNG ENGINEERING
,Ltd. manufactures and sells semiconductor, display, solar cell, and lighting equipment in South Korea and internationally. The company was founded in 1995 and is based in Gwangju, South Korea. JEL is traded on Korean Securities Dealers Automated Quotations in South Korea.

JUSUNG ENGINEERING Stock Technical Analysis

JUSUNG ENGINEERING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JUSUNG ENGINEERING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JUSUNG ENGINEERING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

JUSUNG ENGINEERING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JUSUNG ENGINEERING's price direction in advance. Along with the technical and fundamental analysis of JUSUNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JUSUNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JUSUNG Stock analysis

When running JUSUNG ENGINEERING's price analysis, check to measure JUSUNG ENGINEERING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JUSUNG ENGINEERING is operating at the current time. Most of JUSUNG ENGINEERING's value examination focuses on studying past and present price action to predict the probability of JUSUNG ENGINEERING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JUSUNG ENGINEERING's price. Additionally, you may evaluate how the addition of JUSUNG ENGINEERING to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like