Seung Il (Korea) Price History

049830 Stock  KRW 7,730  40.00  0.52%   
If you're considering investing in Seung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seung Il stands at 7,730, as last reported on the 28th of January, with the highest price reaching 7,730 and the lowest price hitting 7,630 during the day. At this point, Seung Il is very steady. Seung Il owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0557, which indicates the firm had a 0.0557 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seung Il, which you can use to evaluate the volatility of the company. Please validate Seung Il's Coefficient Of Variation of 1226.62, semi deviation of 1.8, and Risk Adjusted Performance of 0.0756 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Seung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk049830High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Seung Il is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seung Il by adding it to a well-diversified portfolio.

Seung Il Stock Price History Chart

There are several ways to analyze Seung Stock price data. The simplest method is using a basic Seung candlestick price chart, which shows Seung Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20248099.0
Lowest PriceNovember 13, 20246813.44

Seung Il January 28, 2025 Stock Price Synopsis

Various analyses of Seung Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seung Stock. It can be used to describe the percentage change in the price of Seung Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seung Stock.
Seung Il Price Daily Balance Of Power 0.40 
Seung Il Price Rate Of Daily Change 1.01 
Seung Il Price Action Indicator 70.00 

Seung Il January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seung Il intraday prices and daily technical indicators to check the level of noise trading in Seung Stock and then apply it to test your longer-term investment strategies against Seung.

Seung Stock Price History Data

The price series of Seung Il for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 1285.56 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 7420.04. The median price for the last 90 days is 7426.56.
OpenHighLowCloseVolume
01/28/2025
 7,670  7,730  7,630  7,730 
01/24/2025 7,670  7,730  7,630  7,730  750.00 
01/23/2025 7,550  7,710  7,540  7,690  1,727 
01/22/2025 7,450  7,890  7,450  7,640  2,246 
01/21/2025 7,690  7,720  7,540  7,540  2,725 
01/20/2025 7,740  7,770  7,640  7,690  3,300 
01/17/2025 7,810  8,030  7,770  7,770  1,832 
01/16/2025 7,750  7,960  7,750  7,770  2,123 
01/15/2025 7,800  7,980  7,730  7,760  1,230 
01/14/2025 7,760  7,850  7,720  7,770  1,761 
01/13/2025 7,920  7,920  7,770  7,810  1,220 
01/10/2025 7,730  7,980  7,690  7,910  4,794 
01/09/2025 7,860  7,860  7,760  7,760  2,413 
01/08/2025 7,860  8,180  7,830  7,900  2,242 
01/07/2025 7,580  7,860  7,580  7,860  3,213 
01/06/2025 7,560  7,770  7,450  7,560  1,896 
01/03/2025 7,590  7,590  7,410  7,580  3,008 
01/02/2025 7,510  7,600  7,480  7,590  647.00 
12/30/2024 7,580  7,580  7,410  7,470  2,243 
12/27/2024 7,650  7,660  7,400  7,590  2,273 
12/26/2024 7,802  7,842  7,565  7,565  3,311 
12/24/2024 7,743  7,822  7,664  7,802  1,483 
12/23/2024 7,486  7,753  7,476  7,743  2,189 
12/20/2024 7,733  7,852  7,565  7,565  3,829 
12/19/2024 7,664  7,872  7,614  7,733  3,512 
12/18/2024 8,010  8,010  7,624  7,634  7,504 
12/17/2024 8,030  8,040  7,802  7,901  6,841 
12/16/2024 8,158  8,208  7,743  7,911  18,458 
12/13/2024 7,268  8,307  7,268  8,099  101,875 
12/12/2024 7,209  7,258  7,051  7,239  2,192 
12/11/2024 6,982  7,219  6,843  7,209  2,057 
12/10/2024 6,873  7,051  6,784  7,011  2,230 
12/09/2024 7,041  7,288  6,873  6,873  4,606 
12/06/2024 7,387  7,516  7,071  7,150  4,478 
12/05/2024 7,555  7,614  6,962  7,585  4,370 
12/04/2024 7,713  7,802  7,387  7,535  3,147 
12/03/2024 7,476  7,713  7,476  7,713  1,639 
12/02/2024 7,347  7,545  7,338  7,545  1,953 
11/29/2024 7,308  7,407  7,249  7,407  1,237 
11/28/2024 7,664  7,664  7,130  7,308  3,885 
11/27/2024 7,417  7,427  7,338  7,427  4,362 
11/26/2024 7,347  7,446  7,347  7,417  10,875 
11/25/2024 7,130  7,407  7,061  7,407  9,738 
11/22/2024 7,011  7,120  7,001  7,120  2,377 
11/21/2024 7,071  7,080  6,922  7,021  4,637 
11/20/2024 7,051  7,258  7,051  7,130  4,633 
11/19/2024 7,239  7,338  7,199  7,219  2,017 
11/18/2024 7,051  7,258  7,051  7,239  3,351 
11/15/2024 6,982  7,357  6,517  7,120  12,202 
11/14/2024 6,813  6,991  6,794  6,982  1,474 
11/13/2024 7,031  7,061  6,744  6,813  3,150 
11/12/2024 7,090  7,090  6,922  7,071  1,368 
11/11/2024 7,209  7,338  6,932  7,130  3,362 
11/08/2024 7,308  7,387  7,120  7,120  930.00 
11/07/2024 7,328  7,427  7,160  7,328  878.00 
11/06/2024 7,328  7,377  7,209  7,298  525.00 
11/05/2024 7,288  7,298  7,150  7,288  843.00 
11/04/2024 7,090  7,278  6,991  7,278  1,482 
11/01/2024 7,160  7,169  7,090  7,090  878.00 
10/31/2024 7,169  7,219  7,160  7,160  791.00 
10/30/2024 7,021  7,268  6,982  7,239  318.00 

About Seung Il Stock history

Seung Il investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seung Il will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seung Il stock prices may prove useful in developing a viable investing in Seung Il
Seung Il Corporation manufactures and sells aerosol and regular cans. Seung Il Corporation was founded in 1961 and is based in Seoul, South Korea. SEUNG IL is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seung Il Stock Technical Analysis

Seung Il technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seung Il technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seung Il trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Seung Il Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seung Il's price direction in advance. Along with the technical and fundamental analysis of Seung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seung Stock analysis

When running Seung Il's price analysis, check to measure Seung Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seung Il is operating at the current time. Most of Seung Il's value examination focuses on studying past and present price action to predict the probability of Seung Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seung Il's price. Additionally, you may evaluate how the addition of Seung Il to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal