INSUN Environmental (Korea) Price History
| 060150 Stock | KRW 5,570 210.00 3.92% |
If you're considering investing in INSUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of INSUN Environmental stands at 5,570, as last reported on the 4th of February, with the highest price reaching 5,600 and the lowest price hitting 5,400 during the day. At this point, INSUN Environmental is very steady. INSUN Environmental New holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for INSUN Environmental New, which you can use to evaluate the volatility of the firm. Please check out INSUN Environmental's risk adjusted performance of 0.0022, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0191%.
INSUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INSUN |
Sharpe Ratio = 0.0069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 060150 |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INSUN Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INSUN Environmental by adding INSUN Environmental to a well-diversified portfolio.
INSUN Environmental Stock Price History Chart
There are several ways to analyze INSUN Stock price data. The simplest method is using a basic INSUN candlestick price chart, which shows INSUN Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 5700.0 |
| Lowest Price | December 9, 2024 | 4230.0 |
INSUN Environmental February 4, 2025 Stock Price Synopsis
Various analyses of INSUN Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INSUN Stock. It can be used to describe the percentage change in the price of INSUN Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INSUN Stock.| INSUN Environmental Price Action Indicator | 175.00 | |
| INSUN Environmental Price Rate Of Daily Change | 1.04 | |
| INSUN Environmental Market Facilitation Index | 0 | |
| INSUN Environmental Accumulation Distribution | 2,276 | |
| INSUN Environmental Price Daily Balance Of Power | 1.05 |
INSUN Environmental February 4, 2025 Stock Price Analysis
INSUN Stock Price History Data
The price series of INSUN Environmental for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1470.0 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 5283.64. The median price for the last 90 days is 5380.0. The company had 3:1 stock split on 31st of October 2007.| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 5,400 | 5,600 | 5,400 | 5,570 | 63,738 | |
| 02/03/2025 | 5,470 | 5,500 | 5,360 | 5,360 | 59,589 | |
| 01/31/2025 | 5,550 | 5,560 | 5,440 | 5,480 | 32,230 | |
| 01/24/2025 | 5,590 | 5,650 | 5,550 | 5,590 | 34,597 | |
| 01/23/2025 | 5,610 | 5,630 | 5,530 | 5,590 | 29,239 | |
| 01/22/2025 | 5,510 | 5,600 | 5,510 | 5,600 | 53,982 | |
| 01/21/2025 | 5,450 | 5,570 | 5,440 | 5,490 | 90,757 | |
| 01/20/2025 | 5,560 | 5,580 | 5,360 | 5,360 | 76,616 | |
| 01/17/2025 | 5,590 | 5,640 | 5,560 | 5,560 | 41,338 | |
| 01/16/2025 | 5,710 | 5,720 | 5,590 | 5,590 | 68,529 | |
| 01/15/2025 | 5,670 | 5,720 | 5,610 | 5,650 | 59,019 | |
| 01/14/2025 | 5,720 | 5,720 | 5,640 | 5,680 | 57,183 | |
| 01/13/2025 | 5,700 | 5,710 | 5,600 | 5,670 | 72,856 | |
| 01/10/2025 | 5,490 | 5,750 | 5,490 | 5,700 | 172,813 | |
| 01/09/2025 | 5,510 | 5,530 | 5,460 | 5,480 | 37,175 | |
| 01/08/2025 | 5,400 | 5,540 | 5,390 | 5,520 | 82,975 | |
| 01/07/2025 | 5,400 | 5,490 | 5,380 | 5,390 | 45,119 | |
| 01/06/2025 | 5,350 | 5,470 | 5,340 | 5,400 | 99,854 | |
| 01/03/2025 | 5,370 | 5,440 | 5,330 | 5,330 | 66,678 | |
| 01/02/2025 | 5,360 | 5,460 | 5,360 | 5,380 | 62,469 | |
| 12/30/2024 | 5,310 | 5,470 | 5,310 | 5,380 | 61,429 | |
| 12/27/2024 | 5,330 | 5,430 | 5,310 | 5,360 | 55,172 | |
| 12/26/2024 | 5,420 | 5,490 | 5,360 | 5,360 | 53,735 | |
| 12/24/2024 | 5,460 | 5,550 | 5,430 | 5,450 | 42,115 | |
| 12/23/2024 | 5,370 | 5,500 | 5,270 | 5,460 | 78,151 | |
| 12/20/2024 | 5,450 | 5,500 | 5,350 | 5,360 | 96,522 | |
| 12/19/2024 | 5,260 | 5,480 | 5,220 | 5,450 | 93,585 | |
| 12/18/2024 | 5,250 | 5,330 | 5,250 | 5,330 | 64,933 | |
| 12/17/2024 | 5,200 | 5,300 | 5,200 | 5,250 | 81,207 | |
| 12/16/2024 | 5,160 | 5,280 | 5,140 | 5,190 | 83,556 | |
| 12/13/2024 | 4,910 | 5,180 | 4,910 | 5,160 | 123,385 | |
| 12/12/2024 | 5,040 | 5,040 | 4,855 | 4,915 | 72,695 | |
| 12/11/2024 | 4,735 | 4,925 | 4,660 | 4,900 | 138,775 | |
| 12/10/2024 | 4,185 | 4,640 | 4,185 | 4,630 | 184,460 | |
| 12/09/2024 | 4,520 | 4,605 | 4,230 | 4,230 | 223,748 | |
| 12/06/2024 | 4,705 | 4,770 | 4,565 | 4,675 | 131,502 | |
| 12/05/2024 | 4,855 | 4,940 | 4,730 | 4,770 | 85,732 | |
| 12/04/2024 | 4,910 | 5,010 | 4,830 | 4,885 | 102,320 | |
| 12/03/2024 | 4,955 | 5,040 | 4,955 | 5,010 | 39,769 | |
| 12/02/2024 | 5,190 | 5,270 | 4,970 | 4,975 | 62,578 | |
| 11/29/2024 | 5,280 | 5,300 | 5,160 | 5,190 | 57,731 | |
| 11/28/2024 | 5,150 | 5,400 | 5,130 | 5,310 | 128,689 | |
| 11/27/2024 | 5,070 | 5,160 | 5,060 | 5,150 | 51,435 | |
| 11/26/2024 | 5,020 | 5,100 | 4,990 | 5,080 | 26,538 | |
| 11/25/2024 | 4,970 | 5,030 | 4,970 | 5,000 | 47,322 | |
| 11/22/2024 | 4,940 | 5,030 | 4,940 | 4,965 | 28,112 | |
| 11/21/2024 | 4,930 | 4,990 | 4,920 | 4,975 | 47,553 | |
| 11/20/2024 | 5,000 | 5,010 | 4,945 | 4,980 | 28,810 | |
| 11/19/2024 | 5,030 | 5,040 | 4,970 | 5,000 | 32,377 | |
| 11/18/2024 | 4,805 | 5,020 | 4,760 | 4,980 | 48,321 | |
| 11/15/2024 | 4,735 | 4,865 | 4,660 | 4,850 | 72,315 | |
| 11/14/2024 | 4,780 | 4,945 | 4,780 | 4,780 | 58,853 | |
| 11/13/2024 | 5,000 | 5,050 | 4,810 | 4,810 | 123,359 | |
| 11/12/2024 | 5,180 | 5,230 | 5,030 | 5,050 | 135,933 | |
| 11/11/2024 | 5,500 | 5,500 | 5,230 | 5,240 | 132,751 | |
| 11/08/2024 | 5,460 | 5,560 | 5,460 | 5,500 | 31,697 | |
| 11/07/2024 | 5,540 | 5,550 | 5,440 | 5,460 | 40,513 | |
| 11/06/2024 | 5,550 | 5,620 | 5,480 | 5,540 | 37,136 | |
| 11/05/2024 | 5,600 | 5,630 | 5,520 | 5,590 | 50,954 | |
| 11/04/2024 | 5,520 | 5,590 | 5,520 | 5,570 | 29,109 | |
| 11/01/2024 | 5,590 | 5,590 | 5,470 | 5,540 | 25,442 |
About INSUN Environmental Stock history
INSUN Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INSUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INSUN Environmental New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INSUN Environmental stock prices may prove useful in developing a viable investing in INSUN Environmental
INSUN Environmental Stock Technical Analysis
INSUN Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
INSUN Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INSUN Environmental's price direction in advance. Along with the technical and fundamental analysis of INSUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INSUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0022 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INSUN Stock analysis
When running INSUN Environmental's price analysis, check to measure INSUN Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INSUN Environmental is operating at the current time. Most of INSUN Environmental's value examination focuses on studying past and present price action to predict the probability of INSUN Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INSUN Environmental's price. Additionally, you may evaluate how the addition of INSUN Environmental to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |