NHN KCP (Korea) Price History

060250 Stock  KRW 7,830  100.00  1.29%   
If you're considering investing in NHN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NHN KCP stands at 7,830, as last reported on the 27th of November, with the highest price reaching 7,890 and the lowest price hitting 7,700 during the day. At this point, NHN KCP is very steady. NHN KCP Corp has Sharpe Ratio of 0.0276, which conveys that the firm had a 0.0276% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NHN KCP, which you can use to evaluate the volatility of the firm. Please verify NHN KCP's risk adjusted performance of 0.0369, and Mean Deviation of 1.58 to check out if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
NHN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk060250High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NHN KCP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NHN KCP by adding it to a well-diversified portfolio.

NHN KCP Stock Price History Chart

There are several ways to analyze NHN Stock price data. The simplest method is using a basic NHN candlestick price chart, which shows NHN KCP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20247870.0
Lowest PriceNovember 13, 20246720.0

NHN KCP November 27, 2024 Stock Price Synopsis

Various analyses of NHN KCP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHN Stock. It can be used to describe the percentage change in the price of NHN KCP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHN Stock.
NHN KCP Price Action Indicator 85.00 
NHN KCP Market Facilitation Index 0.001 
NHN KCP Price Daily Balance Of Power 0.53 
NHN KCP Accumulation Distribution 4,680 
NHN KCP Price Rate Of Daily Change 1.01 

NHN KCP November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NHN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NHN KCP intraday prices and daily technical indicators to check the level of noise trading in NHN Stock and then apply it to test your longer-term investment strategies against NHN.

NHN Stock Price History Data

The price series of NHN KCP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1150.0 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 7384.85. The median price for the last 90 days is 7400.0. The company had 28:25 stock split on 29th of December 2021.
OpenHighLowCloseVolume
11/26/2024 7,710  7,890  7,700  7,830  194,355 
11/25/2024 7,500  7,790  7,450  7,730  230,391 
11/22/2024 7,250  7,500  7,250  7,470  137,937 
11/21/2024 7,350  7,400  7,220  7,300  80,466 
11/20/2024 7,310  7,360  7,230  7,290  68,400 
11/19/2024 7,050  7,370  7,050  7,310  105,491 
11/18/2024 7,090  7,190  7,010  7,120  90,630 
11/15/2024 6,720  7,110  6,720  7,070  113,964 
11/14/2024 6,720  6,980  6,720  6,800  173,500 
11/13/2024 6,650  6,860  6,650  6,720  129,583 
11/12/2024 6,840  7,010  6,670  6,740  241,501 
11/11/2024 7,160  7,250  6,970  6,970  118,121 
11/08/2024 7,320  7,400  7,200  7,200  57,173 
11/07/2024 7,280  7,340  7,200  7,200  66,752 
11/06/2024 7,460  7,460  7,260  7,340  64,335 
11/05/2024 7,230  7,400  7,180  7,380  80,610 
11/04/2024 7,140  7,260  7,050  7,260  90,708 
11/01/2024 7,150  7,220  7,120  7,130  66,163 
10/31/2024 7,220  7,290  7,070  7,280  87,688 
10/30/2024 7,290  7,290  7,150  7,220  57,282 
10/29/2024 7,170  7,270  7,130  7,270  80,813 
10/28/2024 7,040  7,240  7,030  7,240  85,382 
10/25/2024 7,290  7,290  7,020  7,030  172,575 
10/24/2024 7,270  7,270  7,150  7,240  64,188 
10/23/2024 7,240  7,330  7,140  7,270  87,079 
10/22/2024 7,340  7,360  7,150  7,170  91,358 
10/21/2024 7,150  7,340  7,150  7,340  72,206 
10/18/2024 7,270  7,320  7,120  7,160  137,801 
10/17/2024 7,420  7,460  7,290  7,290  62,118 
10/16/2024 7,420  7,530  7,330  7,330  87,081 
10/15/2024 7,460  7,650  7,400  7,550  118,695 
10/14/2024 7,350  7,450  7,300  7,430  58,832 
10/11/2024 7,450  7,530  7,320  7,330  82,720 
10/10/2024 7,550  7,580  7,390  7,460  126,794 
10/08/2024 7,510  7,570  7,430  7,470  61,656 
10/07/2024 7,470  7,680  7,390  7,520  104,213 
10/04/2024 7,530  7,560  7,360  7,400  93,040 
10/02/2024 7,420  7,610  7,420  7,540  94,130 
09/30/2024 7,920  7,940  7,600  7,600  121,070 
09/27/2024 7,680  7,920  7,610  7,800  121,618 
09/26/2024 7,650  7,770  7,590  7,750  131,202 
09/25/2024 7,420  7,650  7,420  7,570  153,803 
09/24/2024 7,300  7,420  7,290  7,410  99,045 
09/23/2024 7,220  7,300  7,190  7,230  76,307 
09/20/2024 7,320  7,400  7,210  7,210  164,172 
09/19/2024 7,440  7,440  7,170  7,260  146,472 
09/13/2024 7,450  7,590  7,320  7,380  102,266 
09/12/2024 7,310  7,570  7,310  7,500  209,375 
09/11/2024 7,470  7,560  7,190  7,280  253,863 
09/10/2024 7,460  7,560  7,410  7,470  130,389 
09/09/2024 7,320  7,510  7,260  7,510  156,100 
09/06/2024 7,500  7,560  7,450  7,470  183,207 
09/05/2024 7,470  7,830  7,430  7,560  237,287 
09/04/2024 7,700  7,770  7,420  7,420  291,761 
09/03/2024 7,790  8,180  7,780  7,870  303,114 
09/02/2024 7,850  7,890  7,650  7,750  140,322 
08/30/2024 7,700  7,920  7,690  7,860  164,594 
08/29/2024 7,560  7,720  7,510  7,670  103,804 
08/28/2024 7,780  7,820  7,620  7,630  136,204 
08/27/2024 7,660  7,860  7,590  7,800  196,062 
08/26/2024 7,560  7,730  7,560  7,700  188,758 

About NHN KCP Stock history

NHN KCP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NHN KCP Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NHN KCP stock prices may prove useful in developing a viable investing in NHN KCP
NHN KCP Corp. provides online payment services in South Korea. NHN KCP Corp. was founded in 1994 and is based in Seoul, South Korea. NHN KCP is traded on Korean Securities Dealers Automated Quotations in South Korea.

NHN KCP Stock Technical Analysis

NHN KCP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NHN KCP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NHN KCP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

NHN KCP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NHN KCP's price direction in advance. Along with the technical and fundamental analysis of NHN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NHN Stock analysis

When running NHN KCP's price analysis, check to measure NHN KCP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NHN KCP is operating at the current time. Most of NHN KCP's value examination focuses on studying past and present price action to predict the probability of NHN KCP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NHN KCP's price. Additionally, you may evaluate how the addition of NHN KCP to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories