Eugene Technology (Korea) Price History
084370 Stock | KRW 35,200 1,200 3.30% |
If you're considering investing in Eugene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eugene Technology stands at 35,200, as last reported on the 28th of November, with the highest price reaching 36,850 and the lowest price hitting 35,000 during the day. Eugene Technology CoLtd secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Eugene Technology CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eugene Technology's Variance of 10.57, mean deviation of 2.38, and Standard Deviation of 3.25 to check the risk estimate we provide.
Eugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eugene |
Sharpe Ratio = -0.1331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 084370 |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eugene Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eugene Technology by adding Eugene Technology to a well-diversified portfolio.
Eugene Technology Stock Price History Chart
There are several ways to analyze Eugene Stock price data. The simplest method is using a basic Eugene candlestick price chart, which shows Eugene Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 50800.0 |
Lowest Price | November 19, 2024 | 33250.0 |
Eugene Technology November 28, 2024 Stock Price Synopsis
Various analyses of Eugene Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eugene Stock. It can be used to describe the percentage change in the price of Eugene Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eugene Stock.Eugene Technology Accumulation Distribution | 5,635 | |
Eugene Technology Price Action Indicator | (1,325) | |
Eugene Technology Market Facilitation Index | 0.02 | |
Eugene Technology Price Daily Balance Of Power | (0.65) | |
Eugene Technology Price Rate Of Daily Change | 0.97 |
Eugene Technology November 28, 2024 Stock Price Analysis
Eugene Stock Price History Data
The price series of Eugene Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17550.0 with a coefficient of variation of 12.26. The prices are distributed with arithmetic mean of 38649.24. The median price for the last 90 days is 37300.0. The company had 41:40 stock split on 29th of December 2015.Open | High | Low | Close | Volume | ||
11/27/2024 | 36,850 | 36,850 | 35,000 | 35,200 | 112,238 | |
11/26/2024 | 35,700 | 37,200 | 35,450 | 36,400 | 156,489 | |
11/25/2024 | 35,450 | 36,200 | 34,700 | 35,850 | 197,252 | |
11/22/2024 | 33,550 | 36,500 | 33,550 | 35,350 | 214,700 | |
11/21/2024 | 33,450 | 34,550 | 32,950 | 33,450 | 106,949 | |
11/20/2024 | 33,700 | 33,800 | 32,850 | 33,300 | 83,079 | |
11/19/2024 | 33,700 | 33,800 | 32,450 | 33,250 | 115,818 | |
11/18/2024 | 34,500 | 36,150 | 32,700 | 33,300 | 217,121 | |
11/15/2024 | 34,400 | 36,600 | 34,300 | 35,050 | 261,205 | |
11/14/2024 | 36,300 | 37,700 | 35,050 | 35,050 | 174,870 | |
11/13/2024 | 35,050 | 36,850 | 34,750 | 35,500 | 191,004 | |
11/12/2024 | 35,950 | 36,200 | 34,850 | 35,600 | 114,211 | |
11/11/2024 | 36,700 | 37,000 | 35,350 | 35,950 | 107,209 | |
11/08/2024 | 37,500 | 38,300 | 37,050 | 37,450 | 162,266 | |
11/07/2024 | 36,900 | 37,800 | 36,200 | 36,800 | 115,004 | |
11/06/2024 | 36,800 | 37,500 | 36,400 | 36,800 | 102,130 | |
11/05/2024 | 37,250 | 37,600 | 36,350 | 36,450 | 94,438 | |
11/04/2024 | 37,250 | 37,550 | 36,600 | 37,300 | 146,583 | |
11/01/2024 | 37,000 | 39,850 | 36,800 | 37,350 | 191,768 | |
10/31/2024 | 35,000 | 37,700 | 35,000 | 37,400 | 221,897 | |
10/30/2024 | 35,650 | 36,300 | 35,550 | 35,750 | 83,924 | |
10/29/2024 | 35,300 | 35,650 | 34,450 | 35,600 | 115,810 | |
10/28/2024 | 35,050 | 36,050 | 34,400 | 35,900 | 99,245 | |
10/25/2024 | 36,200 | 36,200 | 34,700 | 35,050 | 153,702 | |
10/24/2024 | 36,050 | 36,550 | 35,400 | 35,750 | 143,403 | |
10/23/2024 | 34,350 | 36,550 | 34,000 | 36,250 | 281,164 | |
10/22/2024 | 35,250 | 35,250 | 34,250 | 34,550 | 154,162 | |
10/21/2024 | 34,750 | 35,750 | 34,600 | 35,250 | 159,872 | |
10/18/2024 | 36,050 | 36,750 | 34,250 | 34,600 | 285,777 | |
10/17/2024 | 36,200 | 36,250 | 35,050 | 35,900 | 253,901 | |
10/16/2024 | 37,500 | 37,850 | 35,300 | 35,800 | 550,799 | |
10/15/2024 | 39,200 | 40,100 | 38,800 | 39,000 | 127,198 | |
10/14/2024 | 37,800 | 39,700 | 37,800 | 38,700 | 124,399 | |
10/11/2024 | 37,700 | 38,650 | 37,350 | 37,750 | 131,029 | |
10/10/2024 | 38,800 | 39,100 | 37,200 | 37,200 | 143,854 | |
10/08/2024 | 38,100 | 38,700 | 37,700 | 38,150 | 78,963 | |
10/07/2024 | 37,700 | 39,150 | 37,150 | 38,550 | 128,389 | |
10/04/2024 | 37,450 | 38,400 | 37,250 | 37,700 | 155,972 | |
10/02/2024 | 36,800 | 37,850 | 36,300 | 37,100 | 194,082 | |
09/30/2024 | 39,000 | 39,300 | 37,550 | 37,950 | 141,619 | |
09/27/2024 | 39,500 | 40,000 | 38,600 | 38,600 | 158,944 | |
09/26/2024 | 40,150 | 40,850 | 39,050 | 39,300 | 227,792 | |
09/25/2024 | 40,500 | 40,550 | 38,400 | 38,450 | 160,534 | |
09/24/2024 | 38,550 | 39,950 | 38,450 | 39,850 | 179,796 | |
09/23/2024 | 37,150 | 38,950 | 36,600 | 38,250 | 158,156 | |
09/20/2024 | 37,550 | 38,150 | 36,450 | 37,150 | 173,906 | |
09/19/2024 | 37,700 | 37,700 | 35,900 | 36,350 | 142,174 | |
09/13/2024 | 38,400 | 38,950 | 37,100 | 37,850 | 168,631 | |
09/12/2024 | 37,250 | 39,800 | 37,050 | 38,600 | 425,467 | |
09/11/2024 | 36,400 | 36,800 | 35,350 | 35,500 | 192,937 | |
09/10/2024 | 37,600 | 38,050 | 36,350 | 36,400 | 163,973 | |
09/09/2024 | 36,750 | 37,450 | 36,050 | 37,200 | 146,924 | |
09/06/2024 | 37,500 | 37,900 | 37,050 | 37,550 | 113,818 | |
09/05/2024 | 38,700 | 39,050 | 37,100 | 37,550 | 221,830 | |
09/04/2024 | 39,650 | 39,750 | 38,000 | 38,350 | 346,952 | |
09/03/2024 | 44,200 | 44,200 | 41,700 | 41,700 | 144,918 | |
09/02/2024 | 46,900 | 46,900 | 43,850 | 43,900 | 152,283 | |
08/30/2024 | 45,700 | 46,600 | 45,050 | 45,900 | 173,141 | |
08/29/2024 | 47,500 | 47,900 | 45,150 | 45,450 | 349,759 | |
08/28/2024 | 48,300 | 50,800 | 47,650 | 50,800 | 193,791 | |
08/27/2024 | 48,300 | 48,800 | 47,200 | 48,000 | 123,997 |
About Eugene Technology Stock history
Eugene Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eugene Technology CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eugene Technology stock prices may prove useful in developing a viable investing in Eugene Technology
Eugene Technology Stock Technical Analysis
Eugene Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Eugene Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eugene Technology's price direction in advance. Along with the technical and fundamental analysis of Eugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 7.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eugene Stock analysis
When running Eugene Technology's price analysis, check to measure Eugene Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eugene Technology is operating at the current time. Most of Eugene Technology's value examination focuses on studying past and present price action to predict the probability of Eugene Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eugene Technology's price. Additionally, you may evaluate how the addition of Eugene Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |