Eugene Technology (Korea) Price History

084370 Stock  KRW 39,550  250.00  0.63%   
If you're considering investing in Eugene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eugene Technology stands at 39,550, as last reported on the 31st of January, with the highest price reaching 40,950 and the lowest price hitting 39,100 during the day. At this point, Eugene Technology is very steady. Eugene Technology CoLtd secures Sharpe Ratio (or Efficiency) of 0.0474, which denotes the company had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eugene Technology CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Eugene Technology's Coefficient Of Variation of 1227.94, mean deviation of 2.26, and Downside Deviation of 2.75 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Eugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk084370High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eugene Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eugene Technology by adding it to a well-diversified portfolio.

Eugene Technology Stock Price History Chart

There are several ways to analyze Eugene Stock price data. The simplest method is using a basic Eugene candlestick price chart, which shows Eugene Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202539550.0
Lowest PriceDecember 20, 202430400.0

Eugene Technology January 31, 2025 Stock Price Synopsis

Various analyses of Eugene Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eugene Stock. It can be used to describe the percentage change in the price of Eugene Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eugene Stock.
Eugene Technology Price Action Indicator(600.00)
Eugene Technology Price Daily Balance Of Power(0.14)
Eugene Technology Price Rate Of Daily Change 0.99 

Eugene Technology January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eugene Technology intraday prices and daily technical indicators to check the level of noise trading in Eugene Stock and then apply it to test your longer-term investment strategies against Eugene.

Eugene Stock Price History Data

The price series of Eugene Technology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9150.0 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 35116.67. The median price for the last 90 days is 35500.0. The company had 41:40 stock split on 29th of December 2015.
OpenHighLowCloseVolume
01/31/2025
 39,800  40,950  39,100  39,550 
01/24/2025 39,800  40,950  39,100  39,550  161,338 
01/23/2025 38,550  40,000  38,050  39,450  222,124 
01/22/2025 38,350  38,950  37,250  38,500  202,868 
01/21/2025 37,800  39,000  37,250  38,300  129,009 
01/20/2025 37,900  37,900  36,700  37,100  87,708 
01/17/2025 36,200  38,450  36,100  37,900  209,666 
01/16/2025 36,500  36,850  35,950  36,200  77,250 
01/15/2025 36,900  37,600  35,450  35,800  142,585 
01/14/2025 36,450  36,850  35,800  36,550  69,702 
01/13/2025 37,000  37,350  36,200  36,450  86,435 
01/10/2025 37,250  38,100  36,900  37,250  111,438 
01/09/2025 37,850  38,800  37,250  37,600  132,798 
01/08/2025 35,250  38,600  35,200  37,950  318,447 
01/07/2025 35,800  36,650  34,950  35,950  315,798 
01/06/2025 32,650  35,900  32,400  35,650  334,353 
01/03/2025 31,150  32,550  30,550  32,450  246,718 
01/02/2025 30,800  31,600  30,750  31,150  75,944 
12/30/2024 30,900  31,350  30,500  31,300  176,411 
12/27/2024 30,800  31,850  30,550  31,100  141,981 
12/26/2024 32,300  32,300  30,450  30,850  122,628 
12/24/2024 32,300  32,800  31,600  31,950  219,933 
12/23/2024 30,650  31,850  30,650  31,650  151,226 
12/20/2024 31,500  31,700  30,300  30,400  215,402 
12/19/2024 33,100  33,200  31,750  31,800  260,084 
12/18/2024 34,350  34,400  32,400  34,000  475,971 
12/17/2024 34,000  35,000  33,550  34,650  214,538 
12/16/2024 34,350  35,100  33,750  34,000  131,350 
12/13/2024 34,050  35,150  33,750  33,900  168,619 
12/12/2024 34,000  35,550  33,400  33,950  347,721 
12/11/2024 33,600  34,350  33,200  33,700  130,209 
12/10/2024 35,200  35,250  33,400  33,800  213,129 
12/09/2024 34,800  35,550  33,300  34,200  186,730 
12/06/2024 37,300  37,450  34,450  35,500  265,885 
12/05/2024 35,000  38,150  35,000  37,100  260,496 
12/04/2024 33,000  35,400  33,000  34,950  145,785 
12/03/2024 31,550  34,200  31,550  34,100  172,893 
12/02/2024 33,800  34,450  31,600  31,850  137,194 
11/29/2024 33,800  33,850  32,650  33,400  119,836 
11/28/2024 35,450  35,750  33,350  34,100  154,294 
11/27/2024 36,850  36,850  35,000  35,200  112,238 
11/26/2024 35,700  37,200  35,450  36,400  156,489 
11/25/2024 35,450  36,200  34,700  35,850  197,252 
11/22/2024 33,550  36,500  33,550  35,350  214,700 
11/21/2024 33,450  34,550  32,950  33,450  106,949 
11/20/2024 33,700  33,800  32,850  33,300  83,079 
11/19/2024 33,700  33,800  32,450  33,250  115,818 
11/18/2024 34,500  36,150  32,700  33,300  217,121 
11/15/2024 34,400  36,600  34,300  35,050  261,205 
11/14/2024 36,300  37,700  35,050  35,050  174,870 
11/13/2024 35,050  36,850  34,750  35,500  191,004 
11/12/2024 35,950  36,200  34,850  35,600  114,211 
11/11/2024 36,700  37,000  35,350  35,950  107,209 
11/08/2024 37,500  38,300  37,050  37,450  162,266 
11/07/2024 36,900  37,800  36,200  36,800  115,004 
11/06/2024 36,800  37,500  36,400  36,800  102,130 
11/05/2024 37,250  37,600  36,350  36,450  94,438 
11/04/2024 37,250  37,550  36,600  37,300  146,583 
11/01/2024 37,000  39,850  36,800  37,350  191,768 
10/31/2024 35,000  37,700  35,000  37,400  221,897 
10/30/2024 35,650  36,300  35,550  35,750  83,924 

About Eugene Technology Stock history

Eugene Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eugene Technology CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eugene Technology stock prices may prove useful in developing a viable investing in Eugene Technology

Eugene Technology Stock Technical Analysis

Eugene Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eugene Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eugene Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Eugene Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eugene Technology's price direction in advance. Along with the technical and fundamental analysis of Eugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eugene Stock analysis

When running Eugene Technology's price analysis, check to measure Eugene Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eugene Technology is operating at the current time. Most of Eugene Technology's value examination focuses on studying past and present price action to predict the probability of Eugene Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eugene Technology's price. Additionally, you may evaluate how the addition of Eugene Technology to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal