Eugene Technology (Korea) Price History

084370 Stock  KRW 35,200  1,200  3.30%   
If you're considering investing in Eugene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eugene Technology stands at 35,200, as last reported on the 28th of November, with the highest price reaching 36,850 and the lowest price hitting 35,000 during the day. Eugene Technology CoLtd secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Eugene Technology CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eugene Technology's Variance of 10.57, mean deviation of 2.38, and Standard Deviation of 3.25 to check the risk estimate we provide.
  
Eugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084370

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eugene Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eugene Technology by adding Eugene Technology to a well-diversified portfolio.

Eugene Technology Stock Price History Chart

There are several ways to analyze Eugene Stock price data. The simplest method is using a basic Eugene candlestick price chart, which shows Eugene Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202450800.0
Lowest PriceNovember 19, 202433250.0

Eugene Technology November 28, 2024 Stock Price Synopsis

Various analyses of Eugene Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eugene Stock. It can be used to describe the percentage change in the price of Eugene Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eugene Stock.
Eugene Technology Accumulation Distribution 5,635 
Eugene Technology Price Action Indicator(1,325)
Eugene Technology Market Facilitation Index 0.02 
Eugene Technology Price Daily Balance Of Power(0.65)
Eugene Technology Price Rate Of Daily Change 0.97 

Eugene Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eugene Technology intraday prices and daily technical indicators to check the level of noise trading in Eugene Stock and then apply it to test your longer-term investment strategies against Eugene.

Eugene Stock Price History Data

The price series of Eugene Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17550.0 with a coefficient of variation of 12.26. The prices are distributed with arithmetic mean of 38649.24. The median price for the last 90 days is 37300.0. The company had 41:40 stock split on 29th of December 2015.
OpenHighLowCloseVolume
11/27/2024 36,850  36,850  35,000  35,200  112,238 
11/26/2024 35,700  37,200  35,450  36,400  156,489 
11/25/2024 35,450  36,200  34,700  35,850  197,252 
11/22/2024 33,550  36,500  33,550  35,350  214,700 
11/21/2024 33,450  34,550  32,950  33,450  106,949 
11/20/2024 33,700  33,800  32,850  33,300  83,079 
11/19/2024 33,700  33,800  32,450  33,250  115,818 
11/18/2024 34,500  36,150  32,700  33,300  217,121 
11/15/2024 34,400  36,600  34,300  35,050  261,205 
11/14/2024 36,300  37,700  35,050  35,050  174,870 
11/13/2024 35,050  36,850  34,750  35,500  191,004 
11/12/2024 35,950  36,200  34,850  35,600  114,211 
11/11/2024 36,700  37,000  35,350  35,950  107,209 
11/08/2024 37,500  38,300  37,050  37,450  162,266 
11/07/2024 36,900  37,800  36,200  36,800  115,004 
11/06/2024 36,800  37,500  36,400  36,800  102,130 
11/05/2024 37,250  37,600  36,350  36,450  94,438 
11/04/2024 37,250  37,550  36,600  37,300  146,583 
11/01/2024 37,000  39,850  36,800  37,350  191,768 
10/31/2024 35,000  37,700  35,000  37,400  221,897 
10/30/2024 35,650  36,300  35,550  35,750  83,924 
10/29/2024 35,300  35,650  34,450  35,600  115,810 
10/28/2024 35,050  36,050  34,400  35,900  99,245 
10/25/2024 36,200  36,200  34,700  35,050  153,702 
10/24/2024 36,050  36,550  35,400  35,750  143,403 
10/23/2024 34,350  36,550  34,000  36,250  281,164 
10/22/2024 35,250  35,250  34,250  34,550  154,162 
10/21/2024 34,750  35,750  34,600  35,250  159,872 
10/18/2024 36,050  36,750  34,250  34,600  285,777 
10/17/2024 36,200  36,250  35,050  35,900  253,901 
10/16/2024 37,500  37,850  35,300  35,800  550,799 
10/15/2024 39,200  40,100  38,800  39,000  127,198 
10/14/2024 37,800  39,700  37,800  38,700  124,399 
10/11/2024 37,700  38,650  37,350  37,750  131,029 
10/10/2024 38,800  39,100  37,200  37,200  143,854 
10/08/2024 38,100  38,700  37,700  38,150  78,963 
10/07/2024 37,700  39,150  37,150  38,550  128,389 
10/04/2024 37,450  38,400  37,250  37,700  155,972 
10/02/2024 36,800  37,850  36,300  37,100  194,082 
09/30/2024 39,000  39,300  37,550  37,950  141,619 
09/27/2024 39,500  40,000  38,600  38,600  158,944 
09/26/2024 40,150  40,850  39,050  39,300  227,792 
09/25/2024 40,500  40,550  38,400  38,450  160,534 
09/24/2024 38,550  39,950  38,450  39,850  179,796 
09/23/2024 37,150  38,950  36,600  38,250  158,156 
09/20/2024 37,550  38,150  36,450  37,150  173,906 
09/19/2024 37,700  37,700  35,900  36,350  142,174 
09/13/2024 38,400  38,950  37,100  37,850  168,631 
09/12/2024 37,250  39,800  37,050  38,600  425,467 
09/11/2024 36,400  36,800  35,350  35,500  192,937 
09/10/2024 37,600  38,050  36,350  36,400  163,973 
09/09/2024 36,750  37,450  36,050  37,200  146,924 
09/06/2024 37,500  37,900  37,050  37,550  113,818 
09/05/2024 38,700  39,050  37,100  37,550  221,830 
09/04/2024 39,650  39,750  38,000  38,350  346,952 
09/03/2024 44,200  44,200  41,700  41,700  144,918 
09/02/2024 46,900  46,900  43,850  43,900  152,283 
08/30/2024 45,700  46,600  45,050  45,900  173,141 
08/29/2024 47,500  47,900  45,150  45,450  349,759 
08/28/2024 48,300  50,800  47,650  50,800  193,791 
08/27/2024 48,300  48,800  47,200  48,000  123,997 

About Eugene Technology Stock history

Eugene Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eugene Technology CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eugene Technology stock prices may prove useful in developing a viable investing in Eugene Technology

Eugene Technology Stock Technical Analysis

Eugene Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eugene Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eugene Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Eugene Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eugene Technology's price direction in advance. Along with the technical and fundamental analysis of Eugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eugene Stock analysis

When running Eugene Technology's price analysis, check to measure Eugene Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eugene Technology is operating at the current time. Most of Eugene Technology's value examination focuses on studying past and present price action to predict the probability of Eugene Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eugene Technology's price. Additionally, you may evaluate how the addition of Eugene Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like