CHEMTRONICSCOLtd (Korea) Price History

089010 Stock  KRW 21,400  1,000.00  4.90%   
If you're considering investing in CHEMTRONICSCOLtd Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHEMTRONICSCOLtd stands at 21,400, as last reported on the 2nd of February, with the highest price reaching 21,450 and the lowest price hitting 20,100 during the day. CHEMTRONICSCOLtd appears to be very steady, given 3 months investment horizon. CHEMTRONICSCOLtd secures Sharpe Ratio (or Efficiency) of 0.0719, which signifies that the company had a 0.0719 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CHEMTRONICSCOLtd, which you can use to evaluate the volatility of the firm. Please makes use of CHEMTRONICSCOLtd's Mean Deviation of 2.39, downside deviation of 2.95, and Risk Adjusted Performance of 0.0513 to double-check if our risk estimates are consistent with your expectations.
  
CHEMTRONICSCOLtd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns089010
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CHEMTRONICSCOLtd is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEMTRONICSCOLtd by adding it to a well-diversified portfolio.

CHEMTRONICSCOLtd Stock Price History Chart

There are several ways to analyze CHEMTRONICSCOLtd Stock price data. The simplest method is using a basic CHEMTRONICSCOLtd candlestick price chart, which shows CHEMTRONICSCOLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202521400.0
Lowest PriceDecember 9, 202413260.0

CHEMTRONICSCOLtd February 2, 2025 Stock Price Synopsis

Various analyses of CHEMTRONICSCOLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEMTRONICSCOLtd Stock. It can be used to describe the percentage change in the price of CHEMTRONICSCOLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEMTRONICSCOLtd Stock.
CHEMTRONICSCOLtd Price Action Indicator 1,125 
CHEMTRONICSCOLtd Price Daily Balance Of Power 0.74 
CHEMTRONICSCOLtd Price Rate Of Daily Change 1.05 

CHEMTRONICSCOLtd February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHEMTRONICSCOLtd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHEMTRONICSCOLtd intraday prices and daily technical indicators to check the level of noise trading in CHEMTRONICSCOLtd Stock and then apply it to test your longer-term investment strategies against CHEMTRONICSCOLtd.

CHEMTRONICSCOLtd Stock Price History Data

The price series of CHEMTRONICSCOLtd for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 8140.0 with a coefficient of variation of 10.7. The prices are distributed with arithmetic mean of 17234.39. The median price for the last 90 days is 16650.0. The company had 21:20 stock split on 28th of December 2016.
OpenHighLowCloseVolume
02/02/2025
 20,400  21,450  20,100  21,400 
01/31/2025 20,400  21,450  20,100  21,400  462,351 
01/24/2025 19,970  20,550  19,890  20,400  195,872 
01/23/2025 20,700  20,700  19,790  19,980  282,462 
01/22/2025 20,150  20,700  19,550  20,600  359,325 
01/21/2025 19,680  19,910  19,260  19,770  266,603 
01/20/2025 19,700  21,350  19,430  19,600  1,261,949 
01/17/2025 18,060  19,230  18,020  18,960  728,414 
01/16/2025 18,500  18,550  17,900  18,040  170,981 
01/15/2025 17,800  18,270  17,740  18,050  169,640 
01/14/2025 17,740  18,150  17,520  17,750  142,878 
01/13/2025 17,800  18,040  17,200  17,210  126,767 
01/10/2025 18,690  18,700  17,800  17,840  276,732 
01/09/2025 17,870  19,130  17,710  18,090  1,177,696 
01/08/2025 16,530  17,700  16,500  17,630  267,159 
01/07/2025 17,990  18,090  16,680  16,680  437,147 
01/06/2025 16,520  16,970  16,510  16,890  122,357 
01/03/2025 16,130  17,180  16,000  16,450  155,744 
01/02/2025 15,770  16,170  15,660  16,170  35,674 
12/30/2024 15,810  15,970  15,660  15,770  43,288 
12/27/2024 15,980  16,260  15,760  15,980  71,858 
12/26/2024 16,360  16,610  16,020  16,020  47,744 
12/24/2024 16,500  16,920  16,260  16,350  72,544 
12/23/2024 15,700  16,510  15,600  16,390  120,368 
12/20/2024 16,180  16,250  15,580  15,690  69,295 
12/19/2024 16,000  16,270  15,810  16,170  102,456 
12/18/2024 16,200  16,670  16,100  16,430  136,687 
12/17/2024 15,990  16,190  15,820  16,120  100,555 
12/16/2024 15,700  16,430  15,690  15,820  157,330 
12/13/2024 14,810  15,470  14,810  15,360  68,735 
12/12/2024 14,930  15,160  14,730  15,010  90,346 
12/11/2024 14,000  14,920  13,930  14,920  105,871 
12/10/2024 13,270  14,000  13,270  14,000  133,065 
12/09/2024 14,000  14,110  13,220  13,260  288,111 
12/06/2024 14,430  14,680  13,580  14,410  219,840 
12/05/2024 14,850  14,990  14,580  14,600  80,896 
12/04/2024 14,830  15,240  14,710  14,850  103,997 
12/03/2024 14,940  15,350  14,940  15,300  79,096 
12/02/2024 15,460  15,680  14,820  14,940  192,865 
11/29/2024 16,290  16,290  15,460  15,460  154,965 
11/28/2024 16,650  16,650  16,190  16,240  117,536 
11/27/2024 16,900  17,020  16,280  16,640  162,845 
11/26/2024 16,660  16,850  16,650  16,800  69,826 
11/25/2024 16,480  16,750  16,440  16,650  71,331 
11/22/2024 16,330  16,900  16,300  16,310  158,985 
11/21/2024 16,390  16,500  16,060  16,280  111,221 
11/20/2024 16,580  17,440  16,320  16,400  360,310 
11/19/2024 16,400  16,660  16,120  16,580  82,285 
11/18/2024 16,280  16,660  16,010  16,300  105,153 
11/15/2024 15,750  16,320  15,630  16,320  183,373 
11/14/2024 16,350  16,850  16,080  16,100  145,618 
11/13/2024 16,680  17,100  16,300  16,350  190,672 
11/12/2024 18,000  18,000  16,970  17,040  210,548 
11/11/2024 18,710  18,710  17,840  17,880  163,491 
11/08/2024 18,810  19,320  18,690  18,750  74,965 
11/07/2024 18,950  19,100  18,600  18,720  93,631 
11/06/2024 19,540  19,660  18,870  18,880  105,598 
11/05/2024 19,170  19,560  19,170  19,510  44,605 
11/04/2024 19,210  19,660  19,050  19,350  89,839 
11/01/2024 19,400  19,450  19,060  19,100  90,752 
10/31/2024 19,140  20,100  18,920  19,650  157,269 

About CHEMTRONICSCOLtd Stock history

CHEMTRONICSCOLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEMTRONICSCOLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEMTRONICSCOLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEMTRONICSCOLtd stock prices may prove useful in developing a viable investing in CHEMTRONICSCOLtd
,Ltd. engages in electronics, thin glass, smart materials system, and chemical businesses in South Korea and internationally. The company was founded in 1983 and is headquartered in Seongnam, South Korea. CHEMTRON is traded on Korean Securities Dealers Automated Quotations in South Korea.

CHEMTRONICSCOLtd Stock Technical Analysis

CHEMTRONICSCOLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHEMTRONICSCOLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHEMTRONICSCOLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

CHEMTRONICSCOLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHEMTRONICSCOLtd's price direction in advance. Along with the technical and fundamental analysis of CHEMTRONICSCOLtd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEMTRONICSCOLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHEMTRONICSCOLtd Stock analysis

When running CHEMTRONICSCOLtd's price analysis, check to measure CHEMTRONICSCOLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHEMTRONICSCOLtd is operating at the current time. Most of CHEMTRONICSCOLtd's value examination focuses on studying past and present price action to predict the probability of CHEMTRONICSCOLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHEMTRONICSCOLtd's price. Additionally, you may evaluate how the addition of CHEMTRONICSCOLtd to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity