AFLAC (UK) Price History
0H68 Stock | 104.13 0.13 0.12% |
Below is the normalized historical share price chart for AFLAC Inc extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AFLAC stands at 104.13, as last reported on the 11th of December 2024, with the highest price reaching 104.68 and the lowest price hitting 103.85 during the day.
If you're considering investing in AFLAC Stock, it is important to understand the factors that can impact its price. AFLAC Inc secures Sharpe Ratio (or Efficiency) of -0.0278, which signifies that the company had a -0.0278% return per unit of return volatility over the last 3 months. AFLAC Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFLAC's Coefficient Of Variation of (2,790), mean deviation of 0.9395, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 806.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.1 B in 2024. . AFLAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 77.245 | 50 Day MA 81.2709 | Beta 0.958 |
AFLAC |
Sharpe Ratio = -0.0278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0H68 |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AFLAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFLAC by adding AFLAC to a well-diversified portfolio.
Book Value 44.601 | Enterprise Value 61.8 B | Price Sales 4.4746 | Shares Float 550.5 M | Shares Outstanding 761.3 M |
AFLAC Stock Price History Chart
There are several ways to analyze AFLAC Stock price data. The simplest method is using a basic AFLAC candlestick price chart, which shows AFLAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 114.52 |
Lowest Price | November 4, 2024 | 104.06 |
AFLAC December 11, 2024 Stock Price Synopsis
Various analyses of AFLAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFLAC Stock. It can be used to describe the percentage change in the price of AFLAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFLAC Stock.AFLAC Accumulation Distribution | 43.73 | |
AFLAC Price Action Indicator | (0.20) | |
AFLAC Price Daily Balance Of Power | (0.16) | |
AFLAC Market Facilitation Index | 0.0001 | |
AFLAC Price Rate Of Daily Change | 1.00 |
AFLAC December 11, 2024 Stock Price Analysis
AFLAC Stock Price History Data
The price series of AFLAC for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.46 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 110.05. The median price for the last 90 days is 110.13. The company had 2:1 stock split on 19th of March 2018.Open | High | Low | Close | Volume | ||
12/11/2024 | 104.22 | 104.68 | 103.85 | 104.13 | 5,515 | |
12/10/2024 | 104.43 | 104.82 | 102.83 | 104.26 | 2,437 | |
12/09/2024 | 107.00 | 107.05 | 104.81 | 105.12 | 257.00 | |
12/06/2024 | 108.12 | 108.40 | 107.32 | 107.63 | 910.00 | |
12/05/2024 | 107.35 | 108.42 | 107.30 | 108.09 | 4,924 | |
12/04/2024 | 107.55 | 107.55 | 105.00 | 106.31 | 1,176 | |
12/03/2024 | 111.40 | 111.76 | 106.81 | 107.18 | 1,858 | |
12/02/2024 | 114.35 | 114.52 | 111.15 | 111.79 | 1,159 | |
11/29/2024 | 113.77 | 114.89 | 113.77 | 114.00 | 9,689 | |
11/28/2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1.00 | |
11/27/2024 | 114.45 | 115.34 | 114.39 | 114.40 | 1,793 | |
11/26/2024 | 110.76 | 113.82 | 110.76 | 113.64 | 1,446 | |
11/25/2024 | 112.62 | 113.83 | 112.45 | 112.90 | 2,075 | |
11/22/2024 | 112.15 | 113.14 | 111.96 | 112.93 | 1,320 | |
11/21/2024 | 110.93 | 112.24 | 110.58 | 112.22 | 3,825 | |
11/20/2024 | 110.97 | 111.09 | 109.85 | 110.00 | 2,731 | |
11/19/2024 | 110.11 | 110.99 | 109.67 | 110.99 | 6,465 | |
11/18/2024 | 113.59 | 114.53 | 110.79 | 111.48 | 4,286 | |
11/15/2024 | 109.51 | 110.67 | 108.66 | 110.62 | 2,681 | |
11/14/2024 | 109.88 | 109.96 | 108.63 | 109.42 | 2,810 | |
11/13/2024 | 110.14 | 110.56 | 109.96 | 110.14 | 1,948 | |
11/12/2024 | 109.68 | 110.41 | 109.50 | 110.41 | 1,332 | |
11/11/2024 | 108.45 | 110.27 | 108.45 | 110.13 | 1,423 | |
11/08/2024 | 107.76 | 108.21 | 107.44 | 107.81 | 3,291 | |
11/07/2024 | 107.65 | 107.82 | 107.00 | 107.24 | 2,617 | |
11/06/2024 | 107.15 | 109.02 | 106.55 | 107.34 | 6,170 | |
11/05/2024 | 103.92 | 104.73 | 103.58 | 104.71 | 690.00 | |
11/04/2024 | 104.24 | 104.73 | 103.61 | 104.06 | 45,297 | |
11/01/2024 | 105.45 | 106.17 | 104.58 | 104.84 | 976.00 | |
10/31/2024 | 107.04 | 107.38 | 103.53 | 105.16 | 3,755 | |
10/30/2024 | 109.60 | 110.08 | 109.08 | 109.19 | 1,598 | |
10/29/2024 | 109.08 | 109.65 | 108.85 | 109.59 | 1,269 | |
10/28/2024 | 109.51 | 110.07 | 109.07 | 109.10 | 3,405 | |
10/25/2024 | 111.74 | 111.74 | 108.60 | 108.65 | 2,286 | |
10/24/2024 | 111.94 | 112.18 | 111.19 | 111.59 | 14,390 | |
10/23/2024 | 111.38 | 112.05 | 111.21 | 111.83 | 1,689 | |
10/22/2024 | 111.96 | 112.22 | 110.68 | 111.46 | 1,798 | |
10/21/2024 | 115.48 | 115.48 | 112.08 | 112.20 | 1,194 | |
10/18/2024 | 114.74 | 114.97 | 113.39 | 113.83 | 301.00 | |
10/17/2024 | 114.85 | 114.98 | 114.11 | 114.11 | 2,340 | |
10/16/2024 | 113.29 | 113.77 | 113.11 | 113.40 | 731.00 | |
10/15/2024 | 113.65 | 114.76 | 113.53 | 114.06 | 1,957 | |
10/14/2024 | 113.22 | 113.60 | 112.83 | 113.59 | 419.00 | |
10/11/2024 | 111.61 | 113.16 | 111.52 | 112.53 | 650.00 | |
10/10/2024 | 111.49 | 112.29 | 110.88 | 110.99 | 733.00 | |
10/09/2024 | 111.63 | 111.97 | 110.22 | 110.33 | 1,322 | |
10/08/2024 | 111.91 | 112.35 | 111.54 | 111.98 | 1,251 | |
10/07/2024 | 116.33 | 116.33 | 111.60 | 111.66 | 2,129 | |
10/04/2024 | 114.08 | 114.71 | 113.52 | 114.52 | 3,455 | |
10/03/2024 | 113.44 | 113.85 | 112.40 | 112.88 | 2,519 | |
10/02/2024 | 112.06 | 113.61 | 112.06 | 113.54 | 1,003 | |
10/01/2024 | 111.50 | 112.27 | 110.73 | 112.25 | 2,892 | |
09/30/2024 | 110.30 | 111.08 | 109.58 | 110.73 | 1,305 | |
09/27/2024 | 109.73 | 110.46 | 109.15 | 110.08 | 476.00 | |
09/26/2024 | 109.51 | 110.24 | 108.65 | 109.97 | 971.00 | |
09/25/2024 | 108.92 | 109.82 | 108.92 | 109.50 | 882.00 | |
09/24/2024 | 108.80 | 109.01 | 108.05 | 108.57 | 396.00 | |
09/23/2024 | 107.78 | 109.28 | 107.44 | 109.17 | 7,005 | |
09/20/2024 | 107.02 | 107.58 | 106.94 | 107.26 | 11,239 | |
09/19/2024 | 109.01 | 109.01 | 107.48 | 107.69 | 1,293 | |
09/18/2024 | 109.27 | 110.08 | 108.69 | 109.74 | 817.00 |
About AFLAC Stock history
AFLAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFLAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFLAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFLAC stock prices may prove useful in developing a viable investing in AFLAC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 598.7 M | 806.5 M | |
Net Income Applicable To Common Shares | 4.8 B | 4.4 B |
AFLAC Stock Technical Analysis
AFLAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
AFLAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFLAC's price direction in advance. Along with the technical and fundamental analysis of AFLAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFLAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AFLAC Stock Analysis
When running AFLAC's price analysis, check to measure AFLAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFLAC is operating at the current time. Most of AFLAC's value examination focuses on studying past and present price action to predict the probability of AFLAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFLAC's price. Additionally, you may evaluate how the addition of AFLAC to your portfolios can decrease your overall portfolio volatility.