AFLAC (UK) Price History

0H68 Stock   104.13  0.13  0.12%   
Below is the normalized historical share price chart for AFLAC Inc extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AFLAC stands at 104.13, as last reported on the 11th of December 2024, with the highest price reaching 104.68 and the lowest price hitting 103.85 during the day.
200 Day MA
77.245
50 Day MA
81.2709
Beta
0.958
 
Covid
If you're considering investing in AFLAC Stock, it is important to understand the factors that can impact its price. AFLAC Inc secures Sharpe Ratio (or Efficiency) of -0.0278, which signifies that the company had a -0.0278% return per unit of return volatility over the last 3 months. AFLAC Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFLAC's Coefficient Of Variation of (2,790), mean deviation of 0.9395, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 806.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.1 B in 2024. . AFLAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0H68

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFLAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFLAC by adding AFLAC to a well-diversified portfolio.
Book Value
44.601
Enterprise Value
61.8 B
Price Sales
4.4746
Shares Float
550.5 M
Shares Outstanding
761.3 M

AFLAC Stock Price History Chart

There are several ways to analyze AFLAC Stock price data. The simplest method is using a basic AFLAC candlestick price chart, which shows AFLAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024114.52
Lowest PriceNovember 4, 2024104.06

AFLAC December 11, 2024 Stock Price Synopsis

Various analyses of AFLAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFLAC Stock. It can be used to describe the percentage change in the price of AFLAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFLAC Stock.
AFLAC Accumulation Distribution 43.73 
AFLAC Price Action Indicator(0.20)
AFLAC Price Daily Balance Of Power(0.16)
AFLAC Market Facilitation Index 0.0001 
AFLAC Price Rate Of Daily Change 1.00 

AFLAC December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFLAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFLAC intraday prices and daily technical indicators to check the level of noise trading in AFLAC Stock and then apply it to test your longer-term investment strategies against AFLAC.

AFLAC Stock Price History Data

The price series of AFLAC for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.46 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 110.05. The median price for the last 90 days is 110.13. The company had 2:1 stock split on 19th of March 2018.
OpenHighLowCloseVolume
12/11/2024 104.22  104.68  103.85  104.13  5,515 
12/10/2024 104.43  104.82  102.83  104.26  2,437 
12/09/2024 107.00  107.05  104.81  105.12  257.00 
12/06/2024 108.12  108.40  107.32  107.63  910.00 
12/05/2024 107.35  108.42  107.30  108.09  4,924 
12/04/2024 107.55  107.55  105.00  106.31  1,176 
12/03/2024 111.40  111.76  106.81  107.18  1,858 
12/02/2024 114.35  114.52  111.15  111.79  1,159 
11/29/2024 113.77  114.89  113.77  114.00  9,689 
11/28/2024 114.40  114.40  114.40  114.40  1.00 
11/27/2024 114.45  115.34  114.39  114.40  1,793 
11/26/2024 110.76  113.82  110.76  113.64  1,446 
11/25/2024 112.62  113.83  112.45  112.90  2,075 
11/22/2024 112.15  113.14  111.96  112.93  1,320 
11/21/2024 110.93  112.24  110.58  112.22  3,825 
11/20/2024 110.97  111.09  109.85  110.00  2,731 
11/19/2024 110.11  110.99  109.67  110.99  6,465 
11/18/2024 113.59  114.53  110.79  111.48  4,286 
11/15/2024 109.51  110.67  108.66  110.62  2,681 
11/14/2024 109.88  109.96  108.63  109.42  2,810 
11/13/2024 110.14  110.56  109.96  110.14  1,948 
11/12/2024 109.68  110.41  109.50  110.41  1,332 
11/11/2024 108.45  110.27  108.45  110.13  1,423 
11/08/2024 107.76  108.21  107.44  107.81  3,291 
11/07/2024 107.65  107.82  107.00  107.24  2,617 
11/06/2024 107.15  109.02  106.55  107.34  6,170 
11/05/2024 103.92  104.73  103.58  104.71  690.00 
11/04/2024 104.24  104.73  103.61  104.06  45,297 
11/01/2024 105.45  106.17  104.58  104.84  976.00 
10/31/2024 107.04  107.38  103.53  105.16  3,755 
10/30/2024 109.60  110.08  109.08  109.19  1,598 
10/29/2024 109.08  109.65  108.85  109.59  1,269 
10/28/2024 109.51  110.07  109.07  109.10  3,405 
10/25/2024 111.74  111.74  108.60  108.65  2,286 
10/24/2024 111.94  112.18  111.19  111.59  14,390 
10/23/2024 111.38  112.05  111.21  111.83  1,689 
10/22/2024 111.96  112.22  110.68  111.46  1,798 
10/21/2024 115.48  115.48  112.08  112.20  1,194 
10/18/2024 114.74  114.97  113.39  113.83  301.00 
10/17/2024 114.85  114.98  114.11  114.11  2,340 
10/16/2024 113.29  113.77  113.11  113.40  731.00 
10/15/2024 113.65  114.76  113.53  114.06  1,957 
10/14/2024 113.22  113.60  112.83  113.59  419.00 
10/11/2024 111.61  113.16  111.52  112.53  650.00 
10/10/2024 111.49  112.29  110.88  110.99  733.00 
10/09/2024 111.63  111.97  110.22  110.33  1,322 
10/08/2024 111.91  112.35  111.54  111.98  1,251 
10/07/2024 116.33  116.33  111.60  111.66  2,129 
10/04/2024 114.08  114.71  113.52  114.52  3,455 
10/03/2024 113.44  113.85  112.40  112.88  2,519 
10/02/2024 112.06  113.61  112.06  113.54  1,003 
10/01/2024 111.50  112.27  110.73  112.25  2,892 
09/30/2024 110.30  111.08  109.58  110.73  1,305 
09/27/2024 109.73  110.46  109.15  110.08  476.00 
09/26/2024 109.51  110.24  108.65  109.97  971.00 
09/25/2024 108.92  109.82  108.92  109.50  882.00 
09/24/2024 108.80  109.01  108.05  108.57  396.00 
09/23/2024 107.78  109.28  107.44  109.17  7,005 
09/20/2024 107.02  107.58  106.94  107.26  11,239 
09/19/2024 109.01  109.01  107.48  107.69  1,293 
09/18/2024 109.27  110.08  108.69  109.74  817.00 

About AFLAC Stock history

AFLAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFLAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFLAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFLAC stock prices may prove useful in developing a viable investing in AFLAC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding598.7 M806.5 M
Net Income Applicable To Common Shares4.8 B4.4 B

AFLAC Stock Technical Analysis

AFLAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AFLAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFLAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

AFLAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFLAC's price direction in advance. Along with the technical and fundamental analysis of AFLAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFLAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AFLAC Stock Analysis

When running AFLAC's price analysis, check to measure AFLAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFLAC is operating at the current time. Most of AFLAC's value examination focuses on studying past and present price action to predict the probability of AFLAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFLAC's price. Additionally, you may evaluate how the addition of AFLAC to your portfolios can decrease your overall portfolio volatility.