Aya Gold (Germany) Price History

0HE1 Stock  EUR 7.46  0.17  2.33%   
If you're considering investing in Aya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aya Gold stands at 7.46, as last reported on the 9th of January, with the highest price reaching 7.65 and the lowest price hitting 7.46 during the day. Aya Gold Silver secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Aya Gold Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aya Gold's mean deviation of 2.42, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Aya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0HE1

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aya Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aya Gold by adding Aya Gold to a well-diversified portfolio.

Aya Gold Stock Price History Chart

There are several ways to analyze Aya Stock price data. The simplest method is using a basic Aya candlestick price chart, which shows Aya Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202412.99
Lowest PriceDecember 30, 20247.19

Aya Gold January 9, 2025 Stock Price Synopsis

Various analyses of Aya Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aya Stock. It can be used to describe the percentage change in the price of Aya Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aya Stock.
Aya Gold Price Daily Balance Of Power 0.89 
Aya Gold Price Action Indicator(0.01)
Aya Gold Price Rate Of Daily Change 1.02 

Aya Gold January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aya Gold intraday prices and daily technical indicators to check the level of noise trading in Aya Stock and then apply it to test your longer-term investment strategies against Aya.

Aya Stock Price History Data

The price series of Aya Gold for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 5.8 with a coefficient of variation of 17.99. The prices are distributed with arithmetic mean of 10.22. The median price for the last 90 days is 10.1.
OpenHighLowCloseVolume
01/09/2025
 7.51  7.65  7.46  7.46 
01/07/2025 7.11  7.29  7.11  7.29  420.00 
01/06/2025 7.51  7.65  7.46  7.46  2,600 
01/03/2025 7.55  7.58  7.55  7.58  2,000 
01/02/2025 7.27  7.57  7.27  7.55  3,130 
12/30/2024 7.19  7.19  7.19  7.19  1.00 
12/27/2024 7.41  7.41  7.18  7.28  500.00 
12/23/2024 7.23  7.29  7.23  7.29  315.00 
12/20/2024 7.47  7.52  7.47  7.52  2,000 
12/19/2024 7.80  7.90  7.80  7.89  593.00 
12/18/2024 8.14  8.17  8.14  8.17  1,000.00 
12/17/2024 8.16  8.28  7.90  8.28  1,673 
12/16/2024 8.35  8.35  8.12  8.12  150.00 
12/13/2024 8.65  8.65  8.35  8.49  4,050 
12/12/2024 8.92  8.92  8.74  8.74  460.00 
12/11/2024 8.51  8.97  8.51  8.97  1,000.00 
12/10/2024 8.88  8.88  8.88  8.88  1.00 
12/09/2024 8.99  9.40  8.99  9.40  210.00 
12/06/2024 8.95  8.95  8.95  8.95  1.00 
12/05/2024 8.85  8.99  8.85  8.99  340.00 
12/04/2024 8.89  9.04  8.89  9.04  110.00 
12/03/2024 8.86  8.98  8.86  8.98  150.00 
12/02/2024 8.86  8.99  8.86  8.99  155.00 
11/29/2024 8.87  8.89  8.84  8.84  199.00 
11/28/2024 9.14  9.14  9.14  9.14  1.00 
11/27/2024 8.95  9.32  8.95  9.32  285.00 
11/26/2024 8.82  8.82  8.82  8.82  1.00 
11/25/2024 9.11  9.17  8.80  8.80  1,857 
11/22/2024 8.64  9.38  8.64  9.38  316.00 
11/21/2024 8.92  8.92  8.74  8.74  5,000 
11/20/2024 9.28  9.28  8.90  8.90  60.00 
11/19/2024 8.81  9.07  8.81  8.89  720.00 
11/18/2024 8.50  9.35  8.50  8.84  3,423 
11/15/2024 7.82  9.06  7.82  9.06  2,500 
11/14/2024 10.01  10.01  8.89  8.89  2,120 
11/13/2024 10.23  10.27  10.12  10.12  151.00 
11/12/2024 10.35  10.35  10.10  10.10  350.00 
11/11/2024 11.57  11.57  10.44  10.44  4,550 
11/08/2024 11.69  11.69  11.69  11.69  1.00 
11/07/2024 11.35  11.64  11.35  11.64  2,300 
11/06/2024 11.64  11.64  10.51  11.37  4,075 
11/05/2024 11.60  11.78  11.60  11.78  120.00 
11/04/2024 11.74  11.95  11.73  11.73  1,590 
11/01/2024 11.75  11.75  11.75  11.75  1.00 
10/31/2024 11.61  11.84  11.48  11.48  1.00 
10/30/2024 12.01  12.17  11.83  11.83  980.00 
10/29/2024 11.97  12.19  11.97  12.19  390.00 
10/28/2024 12.22  12.22  11.90  12.00  5,270 
10/25/2024 12.36  12.51  12.25  12.50  1.00 
10/24/2024 12.41  12.77  12.41  12.54  1.00 
10/23/2024 12.80  12.80  12.80  12.80  1.00 
10/22/2024 12.53  12.99  12.53  12.99  3,300 
10/21/2024 12.66  12.95  12.63  12.63  17,640 
10/18/2024 12.34  12.73  12.34  12.73  4,100 
10/17/2024 12.38  12.73  12.38  12.73  7,950 
10/16/2024 12.45  12.45  12.45  12.45  1.00 
10/15/2024 12.31  12.54  12.31  12.54  510.00 
10/14/2024 12.14  12.32  12.14  12.19  1,295 
10/11/2024 12.13  12.13  12.13  12.13  1.00 
10/10/2024 11.51  11.85  11.51  11.85  100.00 
10/09/2024 11.72  11.72  11.72  11.72  10,000 

About Aya Gold Stock history

Aya Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aya Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aya Gold stock prices may prove useful in developing a viable investing in Aya Gold
Aya Gold Silver Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of precious metal properties in Morocco. Aya Gold Silver Inc. was incorporated in 2007 and is headquartered in Montreal, Canada. AYA GOLD is traded on Frankfurt Stock Exchange in Germany.

Aya Gold Stock Technical Analysis

Aya Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aya Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aya Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Aya Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aya Gold's price direction in advance. Along with the technical and fundamental analysis of Aya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aya Stock analysis

When running Aya Gold's price analysis, check to measure Aya Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aya Gold is operating at the current time. Most of Aya Gold's value examination focuses on studying past and present price action to predict the probability of Aya Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aya Gold's price. Additionally, you may evaluate how the addition of Aya Gold to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format