Aya Gold (Germany) Price History
0HE1 Stock | EUR 7.46 0.17 2.33% |
If you're considering investing in Aya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aya Gold stands at 7.46, as last reported on the 9th of January, with the highest price reaching 7.65 and the lowest price hitting 7.46 during the day. Aya Gold Silver secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Aya Gold Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aya Gold's mean deviation of 2.42, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Aya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aya |
Sharpe Ratio = -0.2258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0HE1 |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aya Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aya Gold by adding Aya Gold to a well-diversified portfolio.
Aya Gold Stock Price History Chart
There are several ways to analyze Aya Stock price data. The simplest method is using a basic Aya candlestick price chart, which shows Aya Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 12.99 |
Lowest Price | December 30, 2024 | 7.19 |
Aya Gold January 9, 2025 Stock Price Synopsis
Various analyses of Aya Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aya Stock. It can be used to describe the percentage change in the price of Aya Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aya Stock.Aya Gold Price Daily Balance Of Power | 0.89 | |
Aya Gold Price Action Indicator | (0.01) | |
Aya Gold Price Rate Of Daily Change | 1.02 |
Aya Gold January 9, 2025 Stock Price Analysis
Aya Stock Price History Data
The price series of Aya Gold for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 5.8 with a coefficient of variation of 17.99. The prices are distributed with arithmetic mean of 10.22. The median price for the last 90 days is 10.1.Open | High | Low | Close | Volume | ||
01/09/2025 | 7.51 | 7.65 | 7.46 | 7.46 | ||
01/07/2025 | 7.11 | 7.29 | 7.11 | 7.29 | 420.00 | |
01/06/2025 | 7.51 | 7.65 | 7.46 | 7.46 | 2,600 | |
01/03/2025 | 7.55 | 7.58 | 7.55 | 7.58 | 2,000 | |
01/02/2025 | 7.27 | 7.57 | 7.27 | 7.55 | 3,130 | |
12/30/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
12/27/2024 | 7.41 | 7.41 | 7.18 | 7.28 | 500.00 | |
12/23/2024 | 7.23 | 7.29 | 7.23 | 7.29 | 315.00 | |
12/20/2024 | 7.47 | 7.52 | 7.47 | 7.52 | 2,000 | |
12/19/2024 | 7.80 | 7.90 | 7.80 | 7.89 | 593.00 | |
12/18/2024 | 8.14 | 8.17 | 8.14 | 8.17 | 1,000.00 | |
12/17/2024 | 8.16 | 8.28 | 7.90 | 8.28 | 1,673 | |
12/16/2024 | 8.35 | 8.35 | 8.12 | 8.12 | 150.00 | |
12/13/2024 | 8.65 | 8.65 | 8.35 | 8.49 | 4,050 | |
12/12/2024 | 8.92 | 8.92 | 8.74 | 8.74 | 460.00 | |
12/11/2024 | 8.51 | 8.97 | 8.51 | 8.97 | 1,000.00 | |
12/10/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
12/09/2024 | 8.99 | 9.40 | 8.99 | 9.40 | 210.00 | |
12/06/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/05/2024 | 8.85 | 8.99 | 8.85 | 8.99 | 340.00 | |
12/04/2024 | 8.89 | 9.04 | 8.89 | 9.04 | 110.00 | |
12/03/2024 | 8.86 | 8.98 | 8.86 | 8.98 | 150.00 | |
12/02/2024 | 8.86 | 8.99 | 8.86 | 8.99 | 155.00 | |
11/29/2024 | 8.87 | 8.89 | 8.84 | 8.84 | 199.00 | |
11/28/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/27/2024 | 8.95 | 9.32 | 8.95 | 9.32 | 285.00 | |
11/26/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/25/2024 | 9.11 | 9.17 | 8.80 | 8.80 | 1,857 | |
11/22/2024 | 8.64 | 9.38 | 8.64 | 9.38 | 316.00 | |
11/21/2024 | 8.92 | 8.92 | 8.74 | 8.74 | 5,000 | |
11/20/2024 | 9.28 | 9.28 | 8.90 | 8.90 | 60.00 | |
11/19/2024 | 8.81 | 9.07 | 8.81 | 8.89 | 720.00 | |
11/18/2024 | 8.50 | 9.35 | 8.50 | 8.84 | 3,423 | |
11/15/2024 | 7.82 | 9.06 | 7.82 | 9.06 | 2,500 | |
11/14/2024 | 10.01 | 10.01 | 8.89 | 8.89 | 2,120 | |
11/13/2024 | 10.23 | 10.27 | 10.12 | 10.12 | 151.00 | |
11/12/2024 | 10.35 | 10.35 | 10.10 | 10.10 | 350.00 | |
11/11/2024 | 11.57 | 11.57 | 10.44 | 10.44 | 4,550 | |
11/08/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/07/2024 | 11.35 | 11.64 | 11.35 | 11.64 | 2,300 | |
11/06/2024 | 11.64 | 11.64 | 10.51 | 11.37 | 4,075 | |
11/05/2024 | 11.60 | 11.78 | 11.60 | 11.78 | 120.00 | |
11/04/2024 | 11.74 | 11.95 | 11.73 | 11.73 | 1,590 | |
11/01/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/31/2024 | 11.61 | 11.84 | 11.48 | 11.48 | 1.00 | |
10/30/2024 | 12.01 | 12.17 | 11.83 | 11.83 | 980.00 | |
10/29/2024 | 11.97 | 12.19 | 11.97 | 12.19 | 390.00 | |
10/28/2024 | 12.22 | 12.22 | 11.90 | 12.00 | 5,270 | |
10/25/2024 | 12.36 | 12.51 | 12.25 | 12.50 | 1.00 | |
10/24/2024 | 12.41 | 12.77 | 12.41 | 12.54 | 1.00 | |
10/23/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/22/2024 | 12.53 | 12.99 | 12.53 | 12.99 | 3,300 | |
10/21/2024 | 12.66 | 12.95 | 12.63 | 12.63 | 17,640 | |
10/18/2024 | 12.34 | 12.73 | 12.34 | 12.73 | 4,100 | |
10/17/2024 | 12.38 | 12.73 | 12.38 | 12.73 | 7,950 | |
10/16/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
10/15/2024 | 12.31 | 12.54 | 12.31 | 12.54 | 510.00 | |
10/14/2024 | 12.14 | 12.32 | 12.14 | 12.19 | 1,295 | |
10/11/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
10/10/2024 | 11.51 | 11.85 | 11.51 | 11.85 | 100.00 | |
10/09/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10,000 |
About Aya Gold Stock history
Aya Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aya Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aya Gold stock prices may prove useful in developing a viable investing in Aya Gold
Aya Gold Silver Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of precious metal properties in Morocco. Aya Gold Silver Inc. was incorporated in 2007 and is headquartered in Montreal, Canada. AYA GOLD is traded on Frankfurt Stock Exchange in Germany.
Aya Gold Stock Technical Analysis
Aya Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Aya Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aya Gold's price direction in advance. Along with the technical and fundamental analysis of Aya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (7.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aya Stock analysis
When running Aya Gold's price analysis, check to measure Aya Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aya Gold is operating at the current time. Most of Aya Gold's value examination focuses on studying past and present price action to predict the probability of Aya Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aya Gold's price. Additionally, you may evaluate how the addition of Aya Gold to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |