Cincinnati Financial (UK) Price History
| 0HYE Stock | 137.51 2.32 1.66% |
Below is the normalized historical share price chart for Cincinnati Financial Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 137.51, as last reported on the 1st of February, with the highest price reaching 138.55 and the lowest price hitting 137.38 during the day.
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. Currently, Cincinnati Financial Corp is very steady. Cincinnati Financial Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cincinnati Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Cincinnati Financial's Standard Deviation of 1.7, mean deviation of 1.18, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0114%.
At this time, Cincinnati Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 39.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 138.8 M in 2025. . Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 104.5247 | 50 Day MA 110.6892 | Beta 0.666 |
Cincinnati |
Sharpe Ratio = 0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0HYE |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cincinnati Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding Cincinnati Financial to a well-diversified portfolio.
Cincinnati Financial Stock Price History Chart
There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 160.83 |
| Lowest Price | January 10, 2025 | 133.8 |
Cincinnati Financial February 1, 2025 Stock Price Synopsis
Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.| Cincinnati Financial Price Rate Of Daily Change | 0.98 | |
| Cincinnati Financial Market Facilitation Index | 0 | |
| Cincinnati Financial Price Daily Balance Of Power | (1.98) | |
| Cincinnati Financial Price Action Indicator | (1.62) | |
| Cincinnati Financial Accumulation Distribution | 3.78 |
Cincinnati Financial February 1, 2025 Stock Price Analysis
Cincinnati Stock Price History Data
The price series of Cincinnati Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 27.03 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 146.36. The median price for the last 90 days is 143.63.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 138.50 | 138.55 | 137.38 | 137.51 | 448.00 | |
| 01/30/2025 | 139.06 | 140.02 | 138.80 | 139.83 | 317.00 | |
| 01/29/2025 | 139.27 | 140.10 | 138.76 | 139.13 | 364.00 | |
| 01/28/2025 | 140.35 | 141.10 | 139.13 | 139.84 | 4,331 | |
| 01/27/2025 | 137.71 | 140.28 | 137.71 | 139.81 | 306.00 | |
| 01/24/2025 | 137.00 | 137.24 | 135.58 | 137.02 | 190.00 | |
| 01/23/2025 | 138.82 | 138.93 | 136.16 | 136.55 | 36.00 | |
| 01/22/2025 | 142.00 | 142.00 | 138.39 | 139.34 | 54.00 | |
| 01/21/2025 | 140.34 | 141.86 | 140.34 | 140.53 | 22.00 | |
| 01/20/2025 | 141.99 | 141.99 | 141.99 | 141.99 | 1.00 | |
| 01/17/2025 | 143.14 | 144.32 | 141.78 | 141.99 | 512.00 | |
| 01/16/2025 | 141.81 | 142.28 | 140.51 | 142.27 | 214.00 | |
| 01/15/2025 | 141.21 | 143.75 | 140.76 | 140.99 | 245.00 | |
| 01/14/2025 | 135.94 | 138.90 | 135.59 | 138.90 | 192.00 | |
| 01/13/2025 | 133.84 | 136.57 | 133.84 | 135.79 | 597.00 | |
| 01/10/2025 | 138.89 | 139.40 | 133.79 | 133.80 | 265.00 | |
| 01/09/2025 | 141.99 | 141.99 | 141.99 | 141.99 | 1.00 | |
| 01/08/2025 | 141.46 | 142.31 | 140.05 | 141.99 | 302.00 | |
| 01/07/2025 | 142.33 | 143.24 | 141.00 | 142.96 | 100.00 | |
| 01/06/2025 | 141.91 | 144.13 | 140.98 | 143.51 | 40.00 | |
| 01/03/2025 | 142.79 | 143.38 | 141.07 | 141.71 | 247.00 | |
| 01/02/2025 | 143.78 | 144.42 | 142.84 | 143.17 | 408.00 | |
| 12/31/2024 | 144.27 | 144.27 | 143.53 | 143.53 | 5.00 | |
| 12/30/2024 | 142.48 | 142.48 | 141.44 | 141.91 | 135.00 | |
| 12/27/2024 | 144.70 | 145.57 | 143.16 | 143.63 | 57.00 | |
| 12/24/2024 | 143.25 | 144.56 | 143.13 | 144.56 | 3.00 | |
| 12/23/2024 | 144.50 | 144.50 | 142.32 | 142.66 | 54.00 | |
| 12/20/2024 | 142.15 | 143.55 | 141.55 | 143.55 | 227.00 | |
| 12/19/2024 | 142.84 | 143.48 | 141.75 | 143.40 | 432.00 | |
| 12/18/2024 | 146.72 | 147.54 | 145.69 | 145.69 | 47.00 | |
| 12/17/2024 | 147.91 | 150.05 | 146.60 | 147.10 | 134.00 | |
| 12/16/2024 | 152.76 | 152.78 | 151.71 | 151.89 | 37.00 | |
| 12/13/2024 | 151.52 | 152.54 | 150.94 | 152.33 | 151.00 | |
| 12/12/2024 | 151.83 | 152.31 | 150.84 | 151.28 | 389.00 | |
| 12/11/2024 | 150.17 | 150.17 | 148.37 | 149.23 | 1,544 | |
| 12/10/2024 | 152.96 | 152.96 | 148.18 | 149.41 | 707.00 | |
| 12/09/2024 | 156.65 | 156.65 | 152.37 | 152.38 | 229.00 | |
| 12/06/2024 | 156.23 | 156.47 | 154.58 | 155.05 | 155.00 | |
| 12/05/2024 | 156.06 | 156.96 | 155.50 | 156.14 | 269.00 | |
| 12/04/2024 | 156.02 | 156.02 | 154.31 | 155.03 | 186.00 | |
| 12/03/2024 | 157.66 | 158.45 | 155.35 | 156.12 | 237.00 | |
| 12/02/2024 | 159.26 | 159.31 | 155.71 | 157.20 | 310.00 | |
| 11/29/2024 | 159.77 | 160.02 | 158.20 | 158.95 | 935.00 | |
| 11/28/2024 | 160.83 | 160.83 | 160.83 | 160.83 | 1.00 | |
| 11/27/2024 | 159.76 | 160.72 | 159.74 | 159.94 | 253.00 | |
| 11/26/2024 | 158.67 | 158.85 | 157.81 | 158.41 | 290.00 | |
| 11/25/2024 | 157.04 | 158.55 | 156.35 | 157.72 | 644.00 | |
| 11/22/2024 | 156.69 | 156.69 | 153.64 | 155.59 | 402.00 | |
| 11/21/2024 | 150.93 | 154.14 | 150.93 | 154.14 | 1,214 | |
| 11/20/2024 | 151.41 | 151.41 | 149.45 | 150.09 | 301.00 | |
| 11/19/2024 | 149.68 | 149.73 | 148.13 | 149.16 | 1,097 | |
| 11/18/2024 | 149.82 | 151.76 | 149.82 | 151.19 | 909.00 | |
| 11/15/2024 | 150.33 | 150.82 | 149.14 | 150.34 | 602.00 | |
| 11/14/2024 | 149.72 | 149.92 | 148.18 | 148.34 | 212.00 | |
| 11/13/2024 | 149.88 | 150.84 | 149.42 | 150.69 | 907.00 | |
| 11/12/2024 | 149.81 | 151.32 | 149.24 | 149.89 | 553.00 | |
| 11/11/2024 | 149.10 | 150.99 | 147.99 | 150.60 | 636.00 | |
| 11/08/2024 | 148.18 | 148.31 | 146.73 | 148.15 | 360.00 | |
| 11/07/2024 | 148.75 | 148.75 | 145.87 | 146.25 | 432.00 | |
| 11/06/2024 | 149.21 | 149.54 | 147.31 | 149.54 | 2,658 | |
| 11/05/2024 | 139.23 | 139.26 | 137.31 | 138.72 | 363.00 |
About Cincinnati Financial Stock history
Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.3 M | 138.8 M | |
| Net Loss | -558.9 M | -531 M |
Cincinnati Financial Stock Technical Analysis
Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Cincinnati Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cincinnati Stock Analysis
When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.