Cincinnati Financial (UK) Price History
| 0HYE Stock | 160.83 1.54 0.97% |
Below is the normalized historical share price chart for Cincinnati Financial Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 160.83, as last reported on the 28th of November, with the highest price reaching 161.61 and the lowest price hitting 160.63 during the day.
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. Cincinnati Financial appears to be very steady, given 3 months investment horizon. Cincinnati Financial Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cincinnati Financial Corp, which you can use to evaluate the volatility of the firm. Please makes use of Cincinnati Financial's Downside Deviation of 1.42, risk adjusted performance of 0.1528, and Mean Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations.
At this time, Cincinnati Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 34.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 138.8 M in 2024. . Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 104.5247 | 50 Day MA 110.6892 | Beta 0.666 |
Cincinnati |
Sharpe Ratio = 0.1758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0HYE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Cincinnati Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding it to a well-diversified portfolio.
Book Value 88.317 | Enterprise Value 24.3 B | Price Sales 2.1355 | Shares Float 153.6 M | Shares Outstanding 162.7 M |
Cincinnati Financial Stock Price History Chart
There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 160.83 |
| Lowest Price | September 11, 2024 | 132.08 |
Cincinnati Financial November 28, 2024 Stock Price Synopsis
Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.| Cincinnati Financial Price Rate Of Daily Change | 1.01 | |
| Cincinnati Financial Price Daily Balance Of Power | 1.57 | |
| Cincinnati Financial Price Action Indicator | 0.48 |
Cincinnati Financial November 28, 2024 Stock Price Analysis
Cincinnati Stock Price History Data
The price series of Cincinnati Financial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.75 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 140.88. The median price for the last 90 days is 137.47.| Open | High | Low | Close | Volume | ||
11/28/2024 | 160.65 | 161.61 | 160.63 | 160.83 | ||
| 11/27/2024 | 160.65 | 161.61 | 160.63 | 160.83 | 253.00 | |
| 11/26/2024 | 159.55 | 159.73 | 158.68 | 159.29 | 290.00 | |
| 11/25/2024 | 157.91 | 159.43 | 157.22 | 158.60 | 644.00 | |
| 11/22/2024 | 157.56 | 157.56 | 154.49 | 156.46 | 402.00 | |
| 11/21/2024 | 151.77 | 155.00 | 151.77 | 155.00 | 1,214 | |
| 11/20/2024 | 152.25 | 152.25 | 150.28 | 150.92 | 301.00 | |
| 11/19/2024 | 150.51 | 150.56 | 148.95 | 149.99 | 1,097 | |
| 11/18/2024 | 150.65 | 152.60 | 150.65 | 152.03 | 909.00 | |
| 11/15/2024 | 151.17 | 151.66 | 149.97 | 151.18 | 602.00 | |
| 11/14/2024 | 150.71 | 150.75 | 149.00 | 149.16 | 211.00 | |
| 11/13/2024 | 150.71 | 151.68 | 150.25 | 151.52 | 907.00 | |
| 11/12/2024 | 150.65 | 152.16 | 150.07 | 150.73 | 553.00 | |
| 11/11/2024 | 149.93 | 151.83 | 148.81 | 151.44 | 636.00 | |
| 11/08/2024 | 149.00 | 149.14 | 147.54 | 148.97 | 360.00 | |
| 11/07/2024 | 149.58 | 149.58 | 146.68 | 147.06 | 432.00 | |
| 11/06/2024 | 150.04 | 150.37 | 148.13 | 150.37 | 2,658 | |
| 11/05/2024 | 140.00 | 140.03 | 138.07 | 139.49 | 363.00 | |
| 11/04/2024 | 141.19 | 141.19 | 137.75 | 138.54 | 185.00 | |
| 11/01/2024 | 141.80 | 142.72 | 141.23 | 141.44 | 278.00 | |
| 10/31/2024 | 142.86 | 143.60 | 141.90 | 141.90 | 1,298 | |
| 10/30/2024 | 142.41 | 143.72 | 141.68 | 143.22 | 332.00 | |
| 10/29/2024 | 145.18 | 145.18 | 141.55 | 141.69 | 257.00 | |
| 10/28/2024 | 142.03 | 144.24 | 142.03 | 144.24 | 91.00 | |
| 10/25/2024 | 138.29 | 141.54 | 137.01 | 140.80 | 342.00 | |
| 10/24/2024 | 138.97 | 139.33 | 138.58 | 138.65 | 113.00 | |
| 10/23/2024 | 136.67 | 139.10 | 136.67 | 138.78 | 385.00 | |
| 10/22/2024 | 140.17 | 140.17 | 137.33 | 138.75 | 26,614 | |
| 10/21/2024 | 141.06 | 141.96 | 140.20 | 140.30 | 29.00 | |
| 10/18/2024 | 140.68 | 141.00 | 140.03 | 140.70 | 182.00 | |
| 10/17/2024 | 139.28 | 141.59 | 139.28 | 140.14 | 62.00 | |
| 10/16/2024 | 137.44 | 138.24 | 136.80 | 136.80 | 17,717 | |
| 10/15/2024 | 136.49 | 138.69 | 136.49 | 138.69 | 21.00 | |
| 10/14/2024 | 135.32 | 136.71 | 135.32 | 136.45 | 28.00 | |
| 10/11/2024 | 136.40 | 137.56 | 135.61 | 136.06 | 248.00 | |
| 10/10/2024 | 136.05 | 136.65 | 135.09 | 135.09 | 271.00 | |
| 10/09/2024 | 134.45 | 135.12 | 134.23 | 134.86 | 296.00 | |
| 10/08/2024 | 134.15 | 134.97 | 134.09 | 134.81 | 323.00 | |
| 10/07/2024 | 138.93 | 138.93 | 133.50 | 133.50 | 307.00 | |
| 10/04/2024 | 136.08 | 138.10 | 136.00 | 138.10 | 514.00 | |
| 10/03/2024 | 135.63 | 136.19 | 135.28 | 135.55 | 133.00 | |
| 10/02/2024 | 137.80 | 137.80 | 136.73 | 136.75 | 147.00 | |
| 10/01/2024 | 136.43 | 137.35 | 135.34 | 137.35 | 435.00 | |
| 09/30/2024 | 134.68 | 136.22 | 134.34 | 135.59 | 409.00 | |
| 09/27/2024 | 135.19 | 136.03 | 135.19 | 135.94 | 196.00 | |
| 09/26/2024 | 135.01 | 136.10 | 134.29 | 135.30 | 302.00 | |
| 09/25/2024 | 136.49 | 136.49 | 135.60 | 135.63 | 98.00 | |
| 09/24/2024 | 136.29 | 136.29 | 134.98 | 135.64 | 315.00 | |
| 09/23/2024 | 134.75 | 135.91 | 134.75 | 135.71 | 49.00 | |
| 09/20/2024 | 134.98 | 135.48 | 134.58 | 135.48 | 141.00 | |
| 09/19/2024 | 137.02 | 137.71 | 134.77 | 135.15 | 338.00 | |
| 09/18/2024 | 136.44 | 136.80 | 135.81 | 136.80 | 185.00 | |
| 09/17/2024 | 136.49 | 137.02 | 135.99 | 136.38 | 261.00 | |
| 09/16/2024 | 136.00 | 137.11 | 135.45 | 136.28 | 239.00 | |
| 09/13/2024 | 135.22 | 135.22 | 134.54 | 134.98 | 74.00 | |
| 09/12/2024 | 134.19 | 134.19 | 133.37 | 134.17 | 76.00 | |
| 09/11/2024 | 134.39 | 136.53 | 131.69 | 132.08 | 218.00 | |
| 09/10/2024 | 137.25 | 137.30 | 135.84 | 135.96 | 6.00 | |
| 09/09/2024 | 134.25 | 137.49 | 134.25 | 137.33 | 57.00 | |
| 09/06/2024 | 136.00 | 136.34 | 134.25 | 134.25 | 133.00 | |
| 09/05/2024 | 138.84 | 138.84 | 134.96 | 135.36 | 2,271 |
About Cincinnati Financial Stock history
Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 158.1 M | 138.8 M | |
| Net Loss | -558.9 M | -531 M |
Cincinnati Financial Stock Technical Analysis
Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Cincinnati Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1528 | |||
| Jensen Alpha | 0.1554 | |||
| Total Risk Alpha | 0.0558 | |||
| Sortino Ratio | 0.1229 | |||
| Treynor Ratio | 0.2482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cincinnati Stock Analysis
When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.