Henkel AG (UK) Price History
0IZ8 Stock | 73.96 0.66 0.90% |
Below is the normalized historical share price chart for Henkel AG Co extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henkel AG stands at 73.96, as last reported on the 22nd of January, with the highest price reaching 74.15 and the lowest price hitting 72.75 during the day.
If you're considering investing in Henkel Stock, it is important to understand the factors that can impact its price. Henkel AG holds Efficiency (Sharpe) Ratio of -0.0173, which attests that the entity had a -0.0173 % return per unit of risk over the last 3 months. Henkel AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henkel AG's Market Risk Adjusted Performance of 0.4887, standard deviation of 1.08, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 18.4 B in 2025. Other Stockholder Equity is likely to drop to about (366.7 M) in 2025. Henkel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 64.28 | 50 Day MA 63.3564 | Beta 0.587 |
Henkel |
Sharpe Ratio = -0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0IZ8 |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Henkel AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henkel AG by adding Henkel AG to a well-diversified portfolio.
Book Value 48.854 | Enterprise Value 32.7 B | Shares Float 258.8 M | Market Capitalization 30.7 B | Dividend Share 1.85 |
Henkel AG Stock Price History Chart
There are several ways to analyze Henkel Stock price data. The simplest method is using a basic Henkel candlestick price chart, which shows Henkel AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 76.1 |
Lowest Price | November 12, 2024 | 69.74 |
Henkel AG January 22, 2025 Stock Price Synopsis
Various analyses of Henkel AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henkel Stock. It can be used to describe the percentage change in the price of Henkel AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henkel Stock.Henkel AG Price Rate Of Daily Change | 1.01 | |
Henkel AG Market Facilitation Index | 0 | |
Henkel AG Price Daily Balance Of Power | 0.47 | |
Henkel AG Price Action Indicator | 0.84 | |
Henkel AG Accumulation Distribution | 20.39 |
Henkel AG January 22, 2025 Stock Price Analysis
Henkel Stock Price History Data
The price series of Henkel AG for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 7.16 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 73.16. The median price for the last 90 days is 73.38.Open | High | Low | Close | Volume | ||
01/21/2025 | 73.18 | 74.15 | 72.75 | 73.96 | 1,080 | |
01/20/2025 | 73.35 | 73.55 | 73.25 | 73.30 | 272.00 | |
01/17/2025 | 73.15 | 73.85 | 72.75 | 73.55 | 29,999 | |
01/16/2025 | 72.65 | 73.00 | 72.10 | 72.70 | 72,496 | |
01/15/2025 | 73.15 | 73.38 | 72.70 | 73.38 | 4,495 | |
01/14/2025 | 73.43 | 73.55 | 72.90 | 72.99 | 106,205 | |
01/13/2025 | 74.40 | 74.50 | 73.30 | 73.71 | 2,355 | |
01/10/2025 | 75.25 | 75.35 | 74.30 | 74.40 | 10,233 | |
01/09/2025 | 74.38 | 75.10 | 74.30 | 75.10 | 847.00 | |
01/08/2025 | 73.45 | 74.40 | 73.45 | 74.40 | 1,293 | |
01/07/2025 | 72.90 | 73.54 | 72.65 | 73.54 | 628.00 | |
01/06/2025 | 72.63 | 73.20 | 72.50 | 72.92 | 917.00 | |
01/03/2025 | 73.25 | 73.90 | 72.90 | 73.10 | 948.00 | |
01/02/2025 | 74.00 | 75.05 | 73.70 | 74.68 | 1,352 | |
12/31/2024 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
12/30/2024 | 73.68 | 74.75 | 73.40 | 74.45 | 28,063 | |
12/27/2024 | 73.78 | 74.40 | 73.60 | 74.40 | 191.00 | |
12/24/2024 | 74.05 | 74.05 | 74.05 | 74.05 | 1.00 | |
12/23/2024 | 74.05 | 74.25 | 73.65 | 74.05 | 73.00 | |
12/20/2024 | 73.15 | 74.20 | 73.15 | 74.10 | 7,583 | |
12/19/2024 | 73.65 | 74.20 | 73.65 | 73.99 | 14,889 | |
12/18/2024 | 74.83 | 75.10 | 74.10 | 74.57 | 106,221 | |
12/17/2024 | 75.25 | 75.65 | 75.00 | 75.20 | 557.00 | |
12/16/2024 | 75.65 | 76.15 | 75.35 | 75.70 | 440.00 | |
12/13/2024 | 74.95 | 76.00 | 74.95 | 75.65 | 18,539 | |
12/12/2024 | 76.05 | 76.10 | 74.75 | 75.02 | 3,573 | |
12/11/2024 | 75.10 | 76.95 | 75.10 | 76.10 | 2,426 | |
12/10/2024 | 74.10 | 74.95 | 73.95 | 74.70 | 12,270 | |
12/09/2024 | 73.90 | 74.35 | 73.15 | 74.05 | 549.00 | |
12/06/2024 | 73.35 | 75.65 | 73.35 | 75.05 | 4,714 | |
12/05/2024 | 72.68 | 73.10 | 72.60 | 72.80 | 15,220 | |
12/04/2024 | 72.10 | 73.05 | 71.80 | 72.90 | 3,398 | |
12/03/2024 | 72.85 | 73.00 | 72.55 | 72.55 | 10,233 | |
12/02/2024 | 71.50 | 72.58 | 71.50 | 72.20 | 1,785 | |
11/29/2024 | 71.60 | 71.95 | 71.50 | 71.95 | 417.00 | |
11/28/2024 | 72.22 | 72.45 | 72.15 | 72.31 | 17,265 | |
11/27/2024 | 72.83 | 73.30 | 71.85 | 72.05 | 1,234 | |
11/26/2024 | 70.22 | 70.55 | 70.20 | 70.50 | 426.00 | |
11/25/2024 | 70.80 | 70.95 | 70.20 | 70.20 | 455.00 | |
11/22/2024 | 70.20 | 70.60 | 69.25 | 70.55 | 409.00 | |
11/21/2024 | 69.58 | 70.10 | 69.40 | 70.10 | 835.00 | |
11/20/2024 | 71.15 | 71.55 | 69.95 | 69.95 | 336.00 | |
11/19/2024 | 70.75 | 71.20 | 69.95 | 70.30 | 63,276 | |
11/18/2024 | 71.08 | 73.15 | 70.90 | 70.90 | 1.00 | |
11/15/2024 | 71.20 | 71.50 | 70.95 | 71.31 | 4,004 | |
11/14/2024 | 70.63 | 71.20 | 70.15 | 70.45 | 6,451 | |
11/13/2024 | 69.93 | 70.40 | 69.65 | 70.40 | 11,293 | |
11/12/2024 | 70.45 | 70.45 | 69.50 | 69.74 | 8,131 | |
11/11/2024 | 70.35 | 71.30 | 70.30 | 70.62 | 8,513 | |
11/08/2024 | 69.75 | 70.55 | 69.75 | 70.05 | 2,021 | |
11/07/2024 | 69.20 | 70.65 | 69.20 | 70.40 | 2,750 | |
11/06/2024 | 72.45 | 73.90 | 70.30 | 70.30 | 6,002 | |
11/05/2024 | 72.00 | 73.15 | 71.90 | 73.05 | 2,737 | |
11/04/2024 | 71.60 | 72.00 | 71.55 | 72.00 | 3,815 | |
11/01/2024 | 71.20 | 72.20 | 71.20 | 72.05 | 89,824 | |
10/31/2024 | 72.20 | 72.20 | 71.25 | 71.55 | 738.00 | |
10/30/2024 | 72.90 | 73.35 | 71.89 | 71.89 | 9,754 | |
10/29/2024 | 73.90 | 74.45 | 73.25 | 73.29 | 6,460 | |
10/28/2024 | 74.83 | 74.90 | 74.50 | 74.50 | 89,851 | |
10/25/2024 | 73.80 | 74.20 | 73.65 | 73.97 | 1,114 | |
10/24/2024 | 74.60 | 75.10 | 74.60 | 75.10 | 359.00 |
About Henkel AG Stock history
Henkel AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henkel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henkel AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henkel AG stock prices may prove useful in developing a viable investing in Henkel AG
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 1.1 B | 1.5 B |
Henkel AG Stock Technical Analysis
Henkel AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Henkel AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henkel AG's price direction in advance. Along with the technical and fundamental analysis of Henkel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henkel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.4787 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Henkel Stock Analysis
When running Henkel AG's price analysis, check to measure Henkel AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henkel AG is operating at the current time. Most of Henkel AG's value examination focuses on studying past and present price action to predict the probability of Henkel AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henkel AG's price. Additionally, you may evaluate how the addition of Henkel AG to your portfolios can decrease your overall portfolio volatility.