Henkel AG (UK) Price History

0IZ8 Stock   73.96  0.66  0.90%   
Below is the normalized historical share price chart for Henkel AG Co extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henkel AG stands at 73.96, as last reported on the 22nd of January, with the highest price reaching 74.15 and the lowest price hitting 72.75 during the day.
200 Day MA
64.28
50 Day MA
63.3564
Beta
0.587
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henkel Stock, it is important to understand the factors that can impact its price. Henkel AG holds Efficiency (Sharpe) Ratio of -0.0173, which attests that the entity had a -0.0173 % return per unit of risk over the last 3 months. Henkel AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henkel AG's Market Risk Adjusted Performance of 0.4887, standard deviation of 1.08, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 18.4 B in 2025. Other Stockholder Equity is likely to drop to about (366.7 M) in 2025. Henkel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0IZ8

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henkel AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henkel AG by adding Henkel AG to a well-diversified portfolio.
Book Value
48.854
Enterprise Value
32.7 B
Shares Float
258.8 M
Market Capitalization
30.7 B
Dividend Share
1.85

Henkel AG Stock Price History Chart

There are several ways to analyze Henkel Stock price data. The simplest method is using a basic Henkel candlestick price chart, which shows Henkel AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202476.1
Lowest PriceNovember 12, 202469.74

Henkel AG January 22, 2025 Stock Price Synopsis

Various analyses of Henkel AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henkel Stock. It can be used to describe the percentage change in the price of Henkel AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henkel Stock.
Henkel AG Price Rate Of Daily Change 1.01 
Henkel AG Market Facilitation Index 0 
Henkel AG Price Daily Balance Of Power 0.47 
Henkel AG Price Action Indicator 0.84 
Henkel AG Accumulation Distribution 20.39 

Henkel AG January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henkel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henkel AG intraday prices and daily technical indicators to check the level of noise trading in Henkel Stock and then apply it to test your longer-term investment strategies against Henkel.

Henkel Stock Price History Data

The price series of Henkel AG for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 7.16 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 73.16. The median price for the last 90 days is 73.38.
OpenHighLowCloseVolume
01/21/2025 73.18  74.15  72.75  73.96  1,080 
01/20/2025 73.35  73.55  73.25  73.30  272.00 
01/17/2025 73.15  73.85  72.75  73.55  29,999 
01/16/2025 72.65  73.00  72.10  72.70  72,496 
01/15/2025 73.15  73.38  72.70  73.38  4,495 
01/14/2025 73.43  73.55  72.90  72.99  106,205 
01/13/2025 74.40  74.50  73.30  73.71  2,355 
01/10/2025 75.25  75.35  74.30  74.40  10,233 
01/09/2025 74.38  75.10  74.30  75.10  847.00 
01/08/2025 73.45  74.40  73.45  74.40  1,293 
01/07/2025 72.90  73.54  72.65  73.54  628.00 
01/06/2025 72.63  73.20  72.50  72.92  917.00 
01/03/2025 73.25  73.90  72.90  73.10  948.00 
01/02/2025 74.00  75.05  73.70  74.68  1,352 
12/31/2024 74.45  74.45  74.45  74.45  1.00 
12/30/2024 73.68  74.75  73.40  74.45  28,063 
12/27/2024 73.78  74.40  73.60  74.40  191.00 
12/24/2024 74.05  74.05  74.05  74.05  1.00 
12/23/2024 74.05  74.25  73.65  74.05  73.00 
12/20/2024 73.15  74.20  73.15  74.10  7,583 
12/19/2024 73.65  74.20  73.65  73.99  14,889 
12/18/2024 74.83  75.10  74.10  74.57  106,221 
12/17/2024 75.25  75.65  75.00  75.20  557.00 
12/16/2024 75.65  76.15  75.35  75.70  440.00 
12/13/2024 74.95  76.00  74.95  75.65  18,539 
12/12/2024 76.05  76.10  74.75  75.02  3,573 
12/11/2024 75.10  76.95  75.10  76.10  2,426 
12/10/2024 74.10  74.95  73.95  74.70  12,270 
12/09/2024 73.90  74.35  73.15  74.05  549.00 
12/06/2024 73.35  75.65  73.35  75.05  4,714 
12/05/2024 72.68  73.10  72.60  72.80  15,220 
12/04/2024 72.10  73.05  71.80  72.90  3,398 
12/03/2024 72.85  73.00  72.55  72.55  10,233 
12/02/2024 71.50  72.58  71.50  72.20  1,785 
11/29/2024 71.60  71.95  71.50  71.95  417.00 
11/28/2024 72.22  72.45  72.15  72.31  17,265 
11/27/2024 72.83  73.30  71.85  72.05  1,234 
11/26/2024 70.22  70.55  70.20  70.50  426.00 
11/25/2024 70.80  70.95  70.20  70.20  455.00 
11/22/2024 70.20  70.60  69.25  70.55  409.00 
11/21/2024 69.58  70.10  69.40  70.10  835.00 
11/20/2024 71.15  71.55  69.95  69.95  336.00 
11/19/2024 70.75  71.20  69.95  70.30  63,276 
11/18/2024 71.08  73.15  70.90  70.90  1.00 
11/15/2024 71.20  71.50  70.95  71.31  4,004 
11/14/2024 70.63  71.20  70.15  70.45  6,451 
11/13/2024 69.93  70.40  69.65  70.40  11,293 
11/12/2024 70.45  70.45  69.50  69.74  8,131 
11/11/2024 70.35  71.30  70.30  70.62  8,513 
11/08/2024 69.75  70.55  69.75  70.05  2,021 
11/07/2024 69.20  70.65  69.20  70.40  2,750 
11/06/2024 72.45  73.90  70.30  70.30  6,002 
11/05/2024 72.00  73.15  71.90  73.05  2,737 
11/04/2024 71.60  72.00  71.55  72.00  3,815 
11/01/2024 71.20  72.20  71.20  72.05  89,824 
10/31/2024 72.20  72.20  71.25  71.55  738.00 
10/30/2024 72.90  73.35  71.89  71.89  9,754 
10/29/2024 73.90  74.45  73.25  73.29  6,460 
10/28/2024 74.83  74.90  74.50  74.50  89,851 
10/25/2024 73.80  74.20  73.65  73.97  1,114 
10/24/2024 74.60  75.10  74.60  75.10  359.00 

About Henkel AG Stock history

Henkel AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henkel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henkel AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henkel AG stock prices may prove useful in developing a viable investing in Henkel AG
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares1.1 B1.5 B

Henkel AG Stock Technical Analysis

Henkel AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henkel AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henkel AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Henkel AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henkel AG's price direction in advance. Along with the technical and fundamental analysis of Henkel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henkel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Henkel Stock Analysis

When running Henkel AG's price analysis, check to measure Henkel AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henkel AG is operating at the current time. Most of Henkel AG's value examination focuses on studying past and present price action to predict the probability of Henkel AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henkel AG's price. Additionally, you may evaluate how the addition of Henkel AG to your portfolios can decrease your overall portfolio volatility.