Marathon Oil (UK) Price History
| 0JY9 Stock | 28.76 0.32 1.10% |
Below is the normalized historical share price chart for Marathon Oil Corp extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marathon Oil stands at 28.76, as last reported on the 11th of December 2024, with the highest price reaching 29.38 and the lowest price hitting 28.76 during the day.
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. Marathon Oil appears to be very steady, given 3 months investment horizon. Marathon Oil Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Marathon Oil, which you can use to evaluate the volatility of the firm. Please exercise Marathon Oil's Mean Deviation of 1.32, downside deviation of 1.71, and Risk Adjusted Performance of 0.0411 to check out if our risk estimates are consistent with your expectations.
At this time, Marathon Oil's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 780.2 M in 2024, whereas Common Stock is likely to drop slightly above 786 M in 2024. . Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.8963 | 50 Day MA 23.4536 | Beta 2.161 |
Marathon |
Sharpe Ratio = 0.1116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0JY9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Marathon Oil is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Oil by adding it to a well-diversified portfolio.
Book Value 20.456 | Enterprise Value 20.7 B | Price Sales 3.5474 | Shares Float 556.8 M | Shares Outstanding 831.3 M |
Marathon Oil Stock Price History Chart
There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Marathon Stock Price History Data
The price series of Marathon Oil for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.3 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 27.45. The median price for the last 90 days is 27.51.| Open | High | Low | Close | Volume | ||
12/11/2024 | 29.08 | 29.38 | 28.76 | 28.76 | ||
| 11/21/2024 | 29.08 | 29.38 | 28.76 | 28.76 | 6,759 | |
| 11/20/2024 | 28.81 | 28.99 | 28.68 | 28.81 | 3,545 | |
| 11/19/2024 | 28.72 | 29.03 | 28.71 | 28.71 | 4,787 | |
| 11/18/2024 | 28.91 | 29.11 | 28.78 | 29.11 | 7,637 | |
| 11/15/2024 | 28.79 | 29.06 | 28.60 | 28.62 | 13,882 | |
| 11/14/2024 | 28.66 | 28.73 | 28.36 | 28.48 | 6,444 | |
| 11/13/2024 | 28.27 | 28.57 | 27.86 | 28.57 | 4,675 | |
| 11/12/2024 | 28.59 | 28.71 | 28.33 | 28.36 | 3,634 | |
| 11/11/2024 | 28.36 | 28.63 | 28.30 | 28.48 | 7,991 | |
| 11/08/2024 | 28.34 | 28.34 | 28.10 | 28.21 | 52,648 | |
| 11/07/2024 | 28.87 | 28.87 | 28.23 | 28.31 | 10,709 | |
| 11/06/2024 | 28.14 | 28.88 | 27.83 | 28.88 | 17,383 | |
| 11/05/2024 | 27.51 | 27.69 | 27.42 | 27.42 | 3,139 | |
| 11/04/2024 | 27.47 | 27.68 | 27.41 | 27.48 | 2,050 | |
| 11/01/2024 | 27.69 | 27.69 | 26.95 | 27.10 | 2,523 | |
| 10/31/2024 | 26.60 | 27.82 | 26.60 | 27.82 | 6,002 | |
| 10/30/2024 | 26.20 | 26.20 | 25.93 | 25.99 | 364.00 | |
| 10/29/2024 | 25.97 | 26.00 | 25.75 | 25.86 | 599.00 | |
| 10/28/2024 | 25.80 | 26.05 | 25.49 | 25.99 | 8,480 | |
| 10/25/2024 | 26.43 | 26.53 | 26.29 | 26.29 | 1,998 | |
| 10/24/2024 | 26.47 | 26.47 | 26.07 | 26.25 | 2,869 | |
| 10/23/2024 | 26.32 | 26.44 | 26.18 | 26.18 | 1,879 | |
| 10/22/2024 | 26.60 | 26.60 | 26.42 | 26.56 | 2,538 | |
| 10/21/2024 | 26.90 | 26.90 | 26.49 | 26.55 | 5,509 | |
| 10/18/2024 | 26.76 | 26.79 | 26.40 | 26.61 | 6,111 | |
| 10/17/2024 | 26.53 | 26.72 | 26.48 | 26.63 | 2,726 | |
| 10/16/2024 | 26.73 | 26.73 | 26.52 | 26.58 | 1,808 | |
| 10/15/2024 | 26.70 | 27.00 | 26.65 | 26.69 | 3,434 | |
| 10/14/2024 | 27.65 | 28.13 | 27.47 | 27.77 | 2,184 | |
| 10/11/2024 | 28.09 | 28.13 | 28.00 | 28.13 | 2,039 | |
| 10/10/2024 | 28.24 | 28.43 | 27.99 | 28.30 | 3,098 | |
| 10/09/2024 | 27.72 | 28.09 | 27.67 | 28.09 | 10,142 | |
| 10/08/2024 | 28.25 | 28.52 | 27.88 | 28.09 | 5,856 | |
| 10/07/2024 | 28.84 | 29.25 | 28.80 | 29.01 | 5,421 | |
| 10/04/2024 | 28.69 | 28.87 | 28.33 | 28.77 | 4,680 | |
| 10/03/2024 | 28.04 | 28.36 | 27.81 | 28.25 | 3,460 | |
| 10/02/2024 | 27.89 | 28.29 | 27.43 | 27.49 | 7,311 | |
| 10/01/2024 | 26.21 | 27.63 | 26.21 | 27.47 | 15,916 | |
| 09/30/2024 | 26.26 | 26.51 | 26.24 | 26.33 | 300.00 | |
| 09/27/2024 | 25.92 | 26.27 | 25.92 | 26.07 | 6,318 | |
| 09/26/2024 | 26.20 | 26.20 | 25.82 | 25.87 | 3,945 | |
| 09/25/2024 | 27.44 | 27.44 | 26.87 | 26.87 | 702.00 | |
| 09/24/2024 | 28.10 | 28.10 | 27.50 | 27.53 | 1,099 | |
| 09/23/2024 | 27.82 | 27.93 | 27.17 | 27.35 | 994.00 | |
| 09/20/2024 | 27.82 | 28.00 | 27.64 | 27.86 | 1,935 | |
| 09/19/2024 | 27.81 | 27.96 | 27.58 | 27.96 | 1,392 | |
| 09/18/2024 | 27.07 | 27.49 | 27.07 | 27.35 | 1,609 | |
| 09/17/2024 | 26.52 | 27.29 | 26.52 | 27.26 | 2,140 | |
| 09/16/2024 | 26.30 | 26.52 | 26.30 | 26.47 | 1,540 | |
| 09/13/2024 | 26.03 | 26.21 | 25.97 | 26.15 | 7,480 | |
| 09/12/2024 | 25.78 | 25.92 | 25.74 | 25.90 | 1,957 | |
| 09/11/2024 | 26.06 | 26.06 | 25.51 | 25.81 | 5,598 | |
| 09/10/2024 | 26.55 | 26.57 | 25.97 | 25.97 | 4,767 | |
| 09/09/2024 | 26.63 | 26.77 | 26.63 | 26.65 | 3,033 | |
| 09/06/2024 | 27.31 | 27.31 | 26.65 | 26.71 | 7,001 | |
| 09/05/2024 | 27.19 | 27.29 | 27.09 | 27.13 | 2,919 | |
| 09/04/2024 | 27.75 | 27.97 | 27.51 | 27.51 | 6,526 | |
| 09/03/2024 | 28.04 | 28.04 | 27.42 | 27.73 | 4,262 | |
| 09/02/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
| 08/30/2024 | 28.50 | 28.51 | 28.27 | 28.27 | 1,931 |
About Marathon Oil Stock history
Marathon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Oil stock prices may prove useful in developing a viable investing in Marathon Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 608 M | 780.2 M | |
| Net Income Applicable To Common Shares | 4.2 B | 4.4 B |
Marathon Oil Stock Technical Analysis
Marathon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Marathon Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marathon Oil's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0411 | |||
| Jensen Alpha | 0.0554 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marathon Stock Analysis
When running Marathon Oil's price analysis, check to measure Marathon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Oil is operating at the current time. Most of Marathon Oil's value examination focuses on studying past and present price action to predict the probability of Marathon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Oil's price. Additionally, you may evaluate how the addition of Marathon Oil to your portfolios can decrease your overall portfolio volatility.