UNIPHAR PLC (Germany) Price History

0NR Stock  EUR 2.08  0.06  2.97%   
If you're considering investing in UNIPHAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIPHAR PLC stands at 2.08, as last reported on the 28th of November, with the highest price reaching 2.08 and the lowest price hitting 2.00 during the day. UNIPHAR PLC EO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of volatility over the last 3 months. UNIPHAR PLC EO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNIPHAR PLC's risk adjusted performance of (0.11), and Variance of 3.48 to confirm the risk estimate we provide.
  
UNIPHAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NR

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNIPHAR PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIPHAR PLC by adding UNIPHAR PLC to a well-diversified portfolio.

UNIPHAR PLC Stock Price History Chart

There are several ways to analyze UNIPHAR Stock price data. The simplest method is using a basic UNIPHAR candlestick price chart, which shows UNIPHAR PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.59
Lowest PriceNovember 19, 20241.9

UNIPHAR PLC November 28, 2024 Stock Price Synopsis

Various analyses of UNIPHAR PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIPHAR Stock. It can be used to describe the percentage change in the price of UNIPHAR PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIPHAR Stock.
UNIPHAR PLC Price Rate Of Daily Change 1.03 
UNIPHAR PLC Price Daily Balance Of Power 0.75 
UNIPHAR PLC Price Action Indicator 0.07 

UNIPHAR PLC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIPHAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIPHAR PLC intraday prices and daily technical indicators to check the level of noise trading in UNIPHAR Stock and then apply it to test your longer-term investment strategies against UNIPHAR.

UNIPHAR Stock Price History Data

The price series of UNIPHAR PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 2.33. The median price for the last 90 days is 2.4. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
11/28/2024
 2.00  2.08  2.00  2.08 
11/26/2024 2.00  2.08  2.00  2.08  214.00 
11/25/2024 1.99  2.02  1.99  2.02  214.00 
11/22/2024 1.98  2.00  1.98  2.00  214.00 
11/21/2024 1.96  1.96  1.96  1.96  214.00 
11/20/2024 1.92  1.93  1.91  1.91  214.00 
11/19/2024 1.93  1.93  1.90  1.90  214.00 
11/18/2024 1.98  2.22  1.93  1.93  214.00 
11/15/2024 1.99  1.99  1.98  1.98  1.00 
11/14/2024 2.00  2.00  2.00  2.00  1.00 
11/13/2024 2.05  2.07  2.05  2.07  1.00 
11/12/2024 2.13  2.13  2.08  2.08  1.00 
11/11/2024 2.15  2.15  2.15  2.15  1.00 
11/08/2024 2.15  2.15  2.15  2.15  1.00 
11/07/2024 2.15  2.15  2.15  2.15  1.00 
11/06/2024 2.11  2.11  2.11  2.11  1.00 
11/05/2024 2.10  2.10  2.10  2.10  1.00 
11/04/2024 2.09  2.15  2.09  2.15  1.00 
11/01/2024 2.15  2.15  2.10  2.10  132.00 
10/31/2024 2.21  2.24  2.17  2.17  132.00 
10/30/2024 2.19  2.19  2.14  2.14  132.00 
10/29/2024 2.23  2.25  2.22  2.22  1.00 
10/28/2024 2.26  2.28  2.26  2.28  132.00 
10/25/2024 2.29  2.29  2.25  2.25  132.00 
10/24/2024 2.35  2.35  2.29  2.29  132.00 
10/23/2024 2.42  2.42  2.38  2.38  132.00 
10/22/2024 2.38  2.40  2.38  2.40  132.00 
10/21/2024 2.40  2.42  2.40  2.40  132.00 
10/18/2024 2.30  2.31  2.28  2.28  132.00 
10/17/2024 2.27  2.30  2.27  2.28  132.00 
10/16/2024 2.31  2.62  2.27  2.27  132.00 
10/15/2024 2.30  2.32  2.30  2.32  1.00 
10/14/2024 2.32  2.35  2.32  2.32  345.00 
10/11/2024 2.42  2.42  2.35  2.35  345.00 
10/10/2024 2.41  2.41  2.40  2.40  345.00 
10/09/2024 2.47  2.47  2.44  2.44  1.00 
10/08/2024 2.42  2.42  2.39  2.41  345.00 
10/07/2024 2.38  2.42  2.38  2.42  345.00 
10/04/2024 2.39  2.44  2.39  2.42  345.00 
10/03/2024 2.38  2.38  2.38  2.38  345.00 
10/02/2024 2.42  2.42  2.40  2.40  345.00 
10/01/2024 2.47  2.47  2.46  2.46  345.00 
09/30/2024 2.52  2.52  2.48  2.48  345.00 
09/27/2024 2.52  2.52  2.52  2.52  345.00 
09/26/2024 2.50  2.55  2.50  2.53  345.00 
09/25/2024 2.52  2.57  2.48  2.48  345.00 
09/24/2024 2.49  2.52  2.47  2.47  345.00 
09/23/2024 2.47  2.52  2.47  2.52  345.00 
09/20/2024 2.52  2.52  2.48  2.48  345.00 
09/19/2024 2.48  2.51  2.48  2.51  345.00 
09/18/2024 2.52  2.52  2.51  2.51  345.00 
09/17/2024 2.55  2.55  2.55  2.55  345.00 
09/16/2024 2.55  2.56  2.54  2.56  345.00 
09/13/2024 2.57  2.59  2.57  2.59  345.00 
09/12/2024 2.56  2.56  2.56  2.56  345.00 
09/11/2024 2.50  2.56  2.49  2.56  345.00 
09/10/2024 2.48  2.48  2.47  2.47  345.00 
09/09/2024 2.47  2.47  2.45  2.45  345.00 
09/06/2024 2.51  2.51  2.48  2.48  345.00 
09/05/2024 2.53  2.53  2.46  2.50  345.00 
09/04/2024 2.56  2.56  2.54  2.54  1.00 

About UNIPHAR PLC Stock history

UNIPHAR PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIPHAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIPHAR PLC EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIPHAR PLC stock prices may prove useful in developing a viable investing in UNIPHAR PLC
Uniphar plc operates as a diversified healthcare services company in the Republic of Ireland, the United Kingdom, and internationally. Uniphar plc was founded in 1967 and is headquartered in Dublin, Ireland. UNIPHAR PLC operates under Medical Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2600 people.

UNIPHAR PLC Stock Technical Analysis

UNIPHAR PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIPHAR PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIPHAR PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

UNIPHAR PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIPHAR PLC's price direction in advance. Along with the technical and fundamental analysis of UNIPHAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIPHAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIPHAR Stock analysis

When running UNIPHAR PLC's price analysis, check to measure UNIPHAR PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIPHAR PLC is operating at the current time. Most of UNIPHAR PLC's value examination focuses on studying past and present price action to predict the probability of UNIPHAR PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIPHAR PLC's price. Additionally, you may evaluate how the addition of UNIPHAR PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities