Seche Environnement (UK) Price History
| 0OG6 Stock | 82.30 0.10 0.12% |
Below is the normalized historical share price chart for Seche Environnement SA extending back to July 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seche Environnement stands at 82.30, as last reported on the 27th of November, with the highest price reaching 82.90 and the lowest price hitting 81.70 during the day.
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. Seche Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Seche Environnement SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seche Environnement's Variance of 3.21, risk adjusted performance of (0.11), and Coefficient Of Variation of (649.53) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 306.8 M in 2024. Common Stock Shares Outstanding is likely to drop to about 6.5 M in 2024. Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 111.0169 | 50 Day MA 114.5358 | Beta 0.746 |
Seche |
Sharpe Ratio = -0.1639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0OG6 |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seche Environnement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnement by adding Seche Environnement to a well-diversified portfolio.
Book Value 43.304 | Enterprise Value 1.3 B | Price Sales 0.5836 | Shares Float 2.3 M | Shares Outstanding 7.8 M |
Seche Environnement Stock Price History Chart
There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 97.0 |
| Lowest Price | November 21, 2024 | 79.6 |
Seche Environnement November 27, 2024 Stock Price Synopsis
Various analyses of Seche Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.| Seche Environnement Accumulation Distribution | 2.33 | |
| Seche Environnement Price Daily Balance Of Power | (0.08) | |
| Seche Environnement Market Facilitation Index | 0.01 | |
| Seche Environnement Price Rate Of Daily Change | 1.00 | |
| Seche Environnement Price Action Indicator | (0.05) |
Seche Environnement November 27, 2024 Stock Price Analysis
Seche Stock Price History Data
The price series of Seche Environnement for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 21.0 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 88.82. The median price for the last 90 days is 89.4.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 81.90 | 82.90 | 81.70 | 82.30 | 161.00 | |
| 11/25/2024 | 82.70 | 82.70 | 82.40 | 82.40 | 1.00 | |
| 11/22/2024 | 82.00 | 83.40 | 81.60 | 83.40 | 170.00 | |
| 11/21/2024 | 79.90 | 79.90 | 79.30 | 79.60 | 70.00 | |
| 11/20/2024 | 81.20 | 81.20 | 79.90 | 80.00 | 72.00 | |
| 11/19/2024 | 80.00 | 80.00 | 79.60 | 80.00 | 167.00 | |
| 11/18/2024 | 82.20 | 82.20 | 81.60 | 81.60 | 67.00 | |
| 11/15/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 9.00 | |
| 11/14/2024 | 85.20 | 85.20 | 85.20 | 85.20 | 37.00 | |
| 11/13/2024 | 86.60 | 86.60 | 86.20 | 86.20 | 49.00 | |
| 11/12/2024 | 87.40 | 87.40 | 87.40 | 87.40 | 29.00 | |
| 11/11/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
| 11/08/2024 | 91.60 | 91.60 | 89.10 | 89.10 | 58.00 | |
| 11/07/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
| 11/06/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
| 11/05/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1.00 | |
| 11/04/2024 | 91.60 | 92.90 | 91.60 | 92.90 | 271.00 | |
| 11/01/2024 | 90.30 | 90.60 | 90.20 | 90.30 | 58.00 | |
| 10/31/2024 | 90.40 | 91.50 | 90.00 | 90.00 | 110.00 | |
| 10/30/2024 | 88.40 | 89.85 | 88.40 | 89.85 | 353.00 | |
| 10/29/2024 | 84.20 | 84.20 | 83.50 | 83.50 | 116.00 | |
| 10/28/2024 | 82.40 | 83.10 | 82.40 | 83.10 | 64.00 | |
| 10/25/2024 | 82.40 | 82.40 | 81.99 | 81.99 | 1,798 | |
| 10/24/2024 | 82.20 | 82.50 | 81.90 | 81.90 | 265.00 | |
| 10/23/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
| 10/22/2024 | 82.70 | 83.10 | 82.70 | 83.10 | 76.00 | |
| 10/21/2024 | 83.60 | 83.60 | 82.80 | 82.80 | 68.00 | |
| 10/18/2024 | 85.20 | 85.20 | 85.20 | 85.20 | 35.00 | |
| 10/17/2024 | 85.10 | 85.10 | 84.20 | 84.20 | 250.00 | |
| 10/16/2024 | 86.00 | 86.00 | 85.80 | 85.80 | 41.00 | |
| 10/15/2024 | 86.50 | 86.60 | 86.10 | 86.60 | 56.00 | |
| 10/14/2024 | 85.40 | 85.40 | 85.40 | 85.40 | 2.00 | |
| 10/11/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 10.00 | |
| 10/10/2024 | 86.20 | 86.20 | 86.20 | 86.20 | 1.00 | |
| 10/09/2024 | 85.70 | 86.30 | 85.70 | 86.20 | 632.00 | |
| 10/08/2024 | 86.80 | 86.90 | 86.80 | 86.90 | 344.00 | |
| 10/07/2024 | 85.60 | 85.60 | 84.70 | 84.70 | 20.00 | |
| 10/04/2024 | 84.00 | 84.50 | 84.00 | 84.50 | 92.00 | |
| 10/03/2024 | 86.20 | 86.20 | 84.40 | 84.40 | 54.00 | |
| 10/02/2024 | 87.40 | 87.40 | 86.70 | 86.70 | 44.00 | |
| 10/01/2024 | 89.20 | 90.30 | 88.00 | 88.10 | 92.00 | |
| 09/30/2024 | 91.60 | 91.60 | 88.40 | 89.40 | 95.00 | |
| 09/27/2024 | 92.20 | 92.20 | 90.70 | 91.00 | 54.00 | |
| 09/26/2024 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
| 09/25/2024 | 91.50 | 91.70 | 91.50 | 91.50 | 55.00 | |
| 09/24/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
| 09/23/2024 | 92.20 | 92.80 | 90.80 | 91.40 | 18.00 | |
| 09/20/2024 | 91.90 | 92.70 | 91.90 | 92.70 | 35.00 | |
| 09/19/2024 | 94.00 | 94.00 | 93.60 | 93.60 | 65.00 | |
| 09/18/2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
| 09/17/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
| 09/16/2024 | 92.00 | 92.30 | 91.50 | 92.30 | 38.00 | |
| 09/13/2024 | 90.00 | 91.70 | 90.00 | 91.50 | 11.00 | |
| 09/12/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 09/11/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 27.00 | |
| 09/10/2024 | 90.00 | 90.50 | 89.70 | 89.70 | 96.00 | |
| 09/09/2024 | 91.40 | 91.80 | 90.00 | 90.00 | 1.00 | |
| 09/06/2024 | 91.60 | 91.60 | 91.30 | 91.30 | 24.00 | |
| 09/05/2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
| 09/04/2024 | 94.40 | 94.40 | 93.50 | 94.20 | 93.00 | |
| 09/03/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 |
About Seche Environnement Stock history
Seche Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnement stock prices may prove useful in developing a viable investing in Seche Environnement
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.8 M | 6.5 M | |
| Net Income Applicable To Common Shares | 51.3 M | 53.9 M |
Seche Environnement Stock Technical Analysis
Seche Environnement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Seche Environnement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seche Environnement's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (1.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Seche Stock Analysis
When running Seche Environnement's price analysis, check to measure Seche Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnement is operating at the current time. Most of Seche Environnement's value examination focuses on studying past and present price action to predict the probability of Seche Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnement's price. Additionally, you may evaluate how the addition of Seche Environnement to your portfolios can decrease your overall portfolio volatility.