Kutxabank Bolsa (Spain) Price History

0P00000XDG   10.96  0.05  0.45%   
If you're considering investing in Kutxabank Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kutxabank Bolsa stands at 10.96, as last reported on the 31st of January, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day. At this point, Kutxabank Bolsa is very steady. Kutxabank Bolsa Global has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kutxabank Bolsa, which you can use to evaluate the volatility of the fund. Please verify Kutxabank Bolsa's Mean Deviation of 0.3424, downside deviation of 0.4691, and Risk Adjusted Performance of 0.0566 to check out if the risk estimate we provide is consistent with the expected return of 0.0587%.
  
Kutxabank Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P00000XDGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Kutxabank Bolsa is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kutxabank Bolsa by adding it to a well-diversified portfolio.

Kutxabank Bolsa Fund Price History Chart

There are several ways to analyze Kutxabank Bolsa Global Fund price data. The simplest method is using a basic Kutxabank candlestick price chart, which shows Kutxabank Bolsa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202511.06
Lowest PriceNovember 5, 202410.62

Kutxabank Bolsa January 31, 2025 Fund Price Synopsis

Various analyses of Kutxabank Bolsa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kutxabank Fund. It can be used to describe the percentage change in the price of Kutxabank Bolsa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kutxabank Fund.
Kutxabank Bolsa Price Rate Of Daily Change 1.00 
Kutxabank Bolsa Price Action Indicator(0.02)

Kutxabank Bolsa January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kutxabank Bolsa Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kutxabank Bolsa intraday prices and daily technical indicators to check the level of noise trading in Kutxabank Bolsa Global Fund and then apply it to test your longer-term investment strategies against Kutxabank.

Kutxabank Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 10.96  10.96  10.96  10.96 
01/28/2025 11.01  11.01  11.01  11.01  1.00 
01/27/2025 10.96  10.96  10.96  10.96  1.00 
01/24/2025 11.03  11.03  11.03  11.03  1.00 
01/23/2025 11.06  11.06  11.06  11.06  1.00 
01/22/2025 11.04  11.04  11.04  11.04  1.00 
01/21/2025 10.99  10.99  10.99  10.99  1.00 
01/20/2025 10.97  10.97  10.97  10.97  1.00 
01/17/2025 10.98  10.98  10.98  10.98  1.00 
01/16/2025 10.91  10.91  10.91  10.91  1.00 
01/15/2025 10.87  10.87  10.87  10.87  1.00 
01/14/2025 10.76  10.76  10.76  10.76  1.00 
01/13/2025 10.75  10.75  10.75  10.75  1.00 
01/10/2025 10.79  10.79  10.79  10.79  1.00 
01/09/2025 10.87  10.87  10.87  10.87  1.00 
01/08/2025 10.86  10.86  10.86  10.86  1.00 
01/07/2025 10.87  10.87  10.87  10.87  1.00 
01/06/2025 10.88  10.88  10.88  10.88  1.00 
01/03/2025 10.82  10.82  10.82  10.82  1.00 
01/02/2025 10.82  10.82  10.82  10.82  1.00 
12/31/2024 10.76  10.76  10.76  10.76  1.00 
12/30/2024 10.75  10.75  10.75  10.75  1.00 
12/27/2024 10.81  10.81  10.81  10.81  1.00 
12/26/2024 10.81  10.81  10.81  10.81  1.00 
12/25/2024 10.80  10.80  10.80  10.80  1.00 
12/24/2024 10.80  10.80  10.80  10.80  1.00 
12/23/2024 10.77  10.77  10.77  10.77  1.00 
12/20/2024 10.74  10.74  10.74  10.74  1.00 
12/19/2024 10.75  10.75  10.75  10.75  1.00 
12/18/2024 10.84  10.84  10.84  10.84  1.00 
12/17/2024 10.88  10.88  10.88  10.88  1.00 
12/16/2024 10.91  10.91  10.91  10.91  1.00 
12/13/2024 10.92  10.92  10.92  10.92  1.00 
12/12/2024 10.96  10.96  10.96  10.96  1.00 
12/11/2024 10.97  10.97  10.97  10.97  1.00 
12/10/2024 10.93  10.93  10.93  10.93  1.00 
12/09/2024 10.97  10.97  10.97  10.97  1.00 
12/06/2024 10.96  10.96  10.96  10.96  1.00 
12/05/2024 10.94  10.94  10.94  10.94  1.00 
12/04/2024 10.94  10.94  10.94  10.94  1.00 
12/03/2024 10.90  10.90  10.90  10.90  1.00 
12/02/2024 10.87  10.87  10.87  10.87  1.00 
11/29/2024 10.80  10.80  10.80  10.80  1.00 
11/28/2024 10.77  10.77  10.77  10.77  1.00 
11/27/2024 10.75  10.75  10.75  10.75  1.00 
11/26/2024 10.81  10.81  10.81  10.81  1.00 
11/25/2024 10.83  10.83  10.83  10.83  1.00 
11/22/2024 10.81  10.81  10.81  10.81  1.00 
11/21/2024 10.73  10.73  10.73  10.73  1.00 
11/20/2024 10.67  10.67  10.67  10.67  1.00 
11/19/2024 10.66  10.66  10.66  10.66  1.00 
11/18/2024 10.67  10.67  10.67  10.67  1.00 
11/15/2024 10.69  10.69  10.69  10.69  1.00 
11/14/2024 10.77  10.77  10.77  10.77  1.00 
11/13/2024 10.73  10.73  10.73  10.73  1.00 
11/12/2024 10.75  10.75  10.75  10.75  1.00 
11/11/2024 10.83  10.83  10.83  10.83  1.00 
11/08/2024 10.77  10.77  10.77  10.77  1.00 
11/07/2024 10.78  10.78  10.78  10.78  1.00 
11/06/2024 10.73  10.73  10.73  10.73  1.00 
11/05/2024 10.62  10.62  10.62  10.62  1.00 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Kutxabank Bolsa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kutxabank Bolsa's price direction in advance. Along with the technical and fundamental analysis of Kutxabank Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kutxabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes