Kutxabank Bolsa (Spain) Price History
0P00000XDG | 10.96 0.05 0.45% |
If you're considering investing in Kutxabank Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kutxabank Bolsa stands at 10.96, as last reported on the 31st of January, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day. At this point, Kutxabank Bolsa is very steady. Kutxabank Bolsa Global has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kutxabank Bolsa, which you can use to evaluate the volatility of the fund. Please verify Kutxabank Bolsa's Mean Deviation of 0.3424, downside deviation of 0.4691, and Risk Adjusted Performance of 0.0566 to check out if the risk estimate we provide is consistent with the expected return of 0.0587%.
Kutxabank Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kutxabank |
Sharpe Ratio = 0.1411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P00000XDG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Kutxabank Bolsa is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kutxabank Bolsa by adding it to a well-diversified portfolio.
Kutxabank Bolsa Fund Price History Chart
There are several ways to analyze Kutxabank Bolsa Global Fund price data. The simplest method is using a basic Kutxabank candlestick price chart, which shows Kutxabank Bolsa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 11.06 |
Lowest Price | November 5, 2024 | 10.62 |
Kutxabank Bolsa January 31, 2025 Fund Price Synopsis
Various analyses of Kutxabank Bolsa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kutxabank Fund. It can be used to describe the percentage change in the price of Kutxabank Bolsa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kutxabank Fund.Kutxabank Bolsa Price Rate Of Daily Change | 1.00 | |
Kutxabank Bolsa Price Action Indicator | (0.02) |
Kutxabank Bolsa January 31, 2025 Fund Price Analysis
Kutxabank Fund Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 10.96 | 10.96 | 10.96 | 10.96 | ||
01/28/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
01/27/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
01/24/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
01/23/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/22/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
01/21/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
01/20/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
01/17/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
01/16/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
01/15/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
01/14/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
01/13/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/10/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/09/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
01/08/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
01/07/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
01/06/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
01/03/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
01/02/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
12/31/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/30/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/27/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/26/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/25/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/24/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/23/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/20/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
12/19/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/18/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
12/17/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/16/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/13/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
12/12/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/11/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
12/10/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/09/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
12/06/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/05/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/04/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/03/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/02/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/29/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/28/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/27/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/26/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/25/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/22/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/21/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/20/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/19/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/18/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/15/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/14/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/13/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/11/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/08/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/07/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/06/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/05/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Kutxabank Bolsa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kutxabank Bolsa's price direction in advance. Along with the technical and fundamental analysis of Kutxabank Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kutxabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0566 | |||
Jensen Alpha | 0.0061 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Transaction History View history of all your transactions and understand their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |