Cdspi Global Growth Fund Price History
0P000077R7 | CAD 60.64 0.35 0.58% |
Below is the normalized historical share price chart for CDSPI Global Growth extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDSPI Global stands at 60.64, as last reported on the 10th of January, with the highest price reaching 60.64 and the lowest price hitting 60.64 during the day.
If you're considering investing in CDSPI Fund, it is important to understand the factors that can impact its price. At this point, CDSPI Global is very steady. CDSPI Global Growth secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CDSPI Global Growth, which you can use to evaluate the volatility of the entity. Please confirm CDSPI Global's risk adjusted performance of 0.13, and Mean Deviation of 0.548 to double-check if the risk estimate we provide is consistent with the expected return of 0.0854%.
CDSPI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CDSPI |
Sharpe Ratio = 0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 0P000077R7 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CDSPI Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDSPI Global by adding it to a well-diversified portfolio.
CDSPI Global Fund Price History Chart
There are several ways to analyze CDSPI Global Growth Fund price data. The simplest method is using a basic CDSPI candlestick price chart, which shows CDSPI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 61.9 |
Lowest Price | October 31, 2024 | 57.32 |
CDSPI Global January 10, 2025 Fund Price Synopsis
Various analyses of CDSPI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDSPI Fund. It can be used to describe the percentage change in the price of CDSPI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDSPI Fund.CDSPI Global Price Action Indicator | 0.18 | |
CDSPI Global Price Rate Of Daily Change | 1.01 |
CDSPI Global January 10, 2025 Fund Price Analysis
CDSPI Fund Price History Data
The price series of CDSPI Global for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5.68 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 59.04. The median price for the last 90 days is 59.05.Open | High | Low | Close | Volume | ||
01/10/2025 | 60.64 | 60.64 | 60.64 | 60.64 | ||
01/08/2025 | 60.29 | 60.29 | 60.29 | 60.29 | 1.00 | |
01/07/2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
01/06/2025 | 60.64 | 60.64 | 60.64 | 60.64 | 1.00 | |
01/03/2025 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
01/02/2025 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
12/31/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
12/30/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
12/27/2024 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
12/24/2024 | 61.09 | 61.09 | 61.09 | 61.09 | 1.00 | |
12/23/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
12/20/2024 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
12/19/2024 | 59.93 | 59.93 | 59.93 | 59.93 | 1.00 | |
12/18/2024 | 60.48 | 60.48 | 60.48 | 60.48 | 1.00 | |
12/17/2024 | 61.69 | 61.69 | 61.69 | 61.69 | 1.00 | |
12/16/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
12/13/2024 | 61.43 | 61.43 | 61.43 | 61.43 | 1.00 | |
12/12/2024 | 60.94 | 60.94 | 60.94 | 60.94 | 1.00 | |
12/11/2024 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
12/10/2024 | 60.53 | 60.53 | 60.53 | 60.53 | 1.00 | |
12/09/2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
12/06/2024 | 61.07 | 61.07 | 61.07 | 61.07 | 1.00 | |
12/05/2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00 | |
12/04/2024 | 60.59 | 60.59 | 60.59 | 60.59 | 1.00 | |
12/03/2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
12/02/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
11/29/2024 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
11/28/2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1.00 | |
11/27/2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 | |
11/26/2024 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
11/25/2024 | 59.14 | 59.14 | 59.14 | 59.14 | 1.00 | |
11/22/2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1.00 | |
11/21/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
11/20/2024 | 58.43 | 58.43 | 58.43 | 58.43 | 1.00 | |
11/19/2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1.00 | |
11/18/2024 | 58.19 | 58.19 | 58.19 | 58.19 | 1.00 | |
11/15/2024 | 58.19 | 58.19 | 58.19 | 58.19 | 1.00 | |
11/14/2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.00 | |
11/13/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/12/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
11/11/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00 | |
11/08/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
11/07/2024 | 59.35 | 59.35 | 59.35 | 59.35 | 1.00 | |
11/06/2024 | 59.04 | 59.04 | 59.04 | 59.04 | 1.00 | |
11/05/2024 | 57.95 | 57.95 | 57.95 | 57.95 | 1.00 | |
11/04/2024 | 57.43 | 57.43 | 57.43 | 57.43 | 1.00 | |
11/01/2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.00 | |
10/31/2024 | 57.32 | 57.32 | 57.32 | 57.32 | 1.00 | |
10/30/2024 | 58.16 | 58.16 | 58.16 | 58.16 | 1.00 | |
10/29/2024 | 58.44 | 58.44 | 58.44 | 58.44 | 1.00 | |
10/28/2024 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
10/25/2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1.00 | |
10/24/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
10/23/2024 | 57.73 | 57.73 | 57.73 | 57.73 | 1.00 | |
10/22/2024 | 58.29 | 58.29 | 58.29 | 58.29 | 1.00 | |
10/21/2024 | 58.41 | 58.41 | 58.41 | 58.41 | 1.00 | |
10/18/2024 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
10/17/2024 | 58.29 | 58.29 | 58.29 | 58.29 | 1.00 | |
10/16/2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
10/15/2024 | 57.70 | 57.70 | 57.70 | 57.70 | 1.00 | |
10/11/2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1.00 |
About CDSPI Global Fund history
CDSPI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDSPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDSPI Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDSPI Global stock prices may prove useful in developing a viable investing in CDSPI Global
The objective of the fund is to achieve long term growth of capital through investments primarily in common stocks, including growth-oriented stocks, on a global basis. CDSPI Global is traded on Toronto Stock Exchange in Canada.
CDSPI Global Fund Technical Analysis
CDSPI Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
CDSPI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDSPI Global's price direction in advance. Along with the technical and fundamental analysis of CDSPI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDSPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.13 | |||
Jensen Alpha | 0.1077 | |||
Total Risk Alpha | 0.0916 | |||
Sortino Ratio | 0.1083 | |||
Treynor Ratio | (4.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CDSPI Fund
CDSPI Global financial ratios help investors to determine whether CDSPI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CDSPI with respect to the benefits of owning CDSPI Global security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |