Coronation Capital (South Africa) Price History
| 0P0000IR6J | 56.98 0.11 0.19% |
If you're considering investing in Coronation Fund, it is important to understand the factors that can impact its price. As of today, the current price of Coronation Capital stands at 56.98, as last reported on the 1st of December, with the highest price reaching 56.98 and the lowest price hitting 56.98 during the day. Coronation Capital is very steady at the moment. Coronation Capital Plus secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Coronation Capital Plus, which you can use to evaluate the volatility of the entity. Please confirm Coronation Capital's Mean Deviation of 0.3154, downside deviation of 0.3101, and Risk Adjusted Performance of 0.1202 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
Coronation Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Coronation |
Sharpe Ratio = 0.1707
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0000IR6J | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Coronation Capital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronation Capital by adding it to a well-diversified portfolio.
Coronation Capital Fund Price History Chart
There are several ways to analyze Coronation Capital Plus Fund price data. The simplest method is using a basic Coronation candlestick price chart, which shows Coronation Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 57.09 |
| Lowest Price | September 6, 2024 | 53.81 |
Coronation Capital December 1, 2024 Fund Price Synopsis
Various analyses of Coronation Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronation Fund. It can be used to describe the percentage change in the price of Coronation Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronation Fund.| Coronation Capital Price Action Indicator | (0.06) | |
| Coronation Capital Price Rate Of Daily Change | 1.00 |
Coronation Capital December 1, 2024 Fund Price Analysis
Coronation Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 56.98 | 56.98 | 56.98 | 56.98 | ||
| 11/29/2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
| 11/28/2024 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
| 11/27/2024 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
| 11/26/2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1.00 | |
| 11/25/2024 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
| 11/22/2024 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
| 11/21/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
| 11/20/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
| 11/19/2024 | 56.03 | 56.03 | 56.03 | 56.03 | 1.00 | |
| 11/18/2024 | 56.12 | 56.12 | 56.12 | 56.12 | 1.00 | |
| 11/15/2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
| 11/14/2024 | 56.68 | 56.68 | 56.68 | 56.68 | 1.00 | |
| 11/13/2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1.00 | |
| 11/12/2024 | 56.22 | 56.22 | 56.22 | 56.22 | 1.00 | |
| 11/11/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 11/08/2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
| 11/07/2024 | 55.41 | 55.41 | 55.41 | 55.41 | 1.00 | |
| 11/06/2024 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 11/05/2024 | 55.21 | 55.21 | 55.21 | 55.21 | 1.00 | |
| 11/04/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 11/01/2024 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
| 10/31/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
| 10/30/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 10/29/2024 | 55.76 | 55.76 | 55.76 | 55.76 | 1.00 | |
| 10/28/2024 | 55.78 | 55.78 | 55.78 | 55.78 | 1.00 | |
| 10/25/2024 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
| 10/24/2024 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
| 10/23/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 10/22/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
| 10/21/2024 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
| 10/18/2024 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00 | |
| 10/17/2024 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 | |
| 10/16/2024 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
| 10/15/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
| 10/14/2024 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
| 10/11/2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
| 10/10/2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
| 10/09/2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 | |
| 10/08/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 10/07/2024 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
| 10/04/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
| 10/03/2024 | 55.42 | 55.42 | 55.42 | 55.42 | 1.00 | |
| 10/02/2024 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
| 10/01/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
| 09/27/2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
| 09/26/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
| 09/23/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 09/20/2024 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 09/19/2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.00 | |
| 09/18/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
| 09/17/2024 | 54.57 | 54.57 | 54.57 | 54.57 | 1.00 | |
| 09/16/2024 | 54.21 | 54.21 | 54.21 | 54.21 | 1.00 | |
| 09/13/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
| 09/12/2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
| 09/11/2024 | 53.92 | 53.92 | 53.92 | 53.92 | 1.00 | |
| 09/10/2024 | 53.89 | 53.89 | 53.89 | 53.89 | 1.00 | |
| 09/09/2024 | 53.92 | 53.92 | 53.92 | 53.92 | 1.00 | |
| 09/06/2024 | 53.81 | 53.81 | 53.81 | 53.81 | 1.00 | |
| 09/05/2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.00 | |
| 09/04/2024 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Coronation Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coronation Capital's price direction in advance. Along with the technical and fundamental analysis of Coronation Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1202 | |||
| Jensen Alpha | 0.0464 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.21) | |||
| Treynor Ratio | 0.5221 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |