Rbc Dividend Cur Fund Price History

0P00017YCD  CAD 15.24  0.09  0.59%   
Below is the normalized historical share price chart for RBC Dividend Cur extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Dividend stands at 15.24, as last reported on the 23rd of November, with the highest price reaching 15.24 and the lowest price hitting 15.24 during the day.
 
Covid
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Dividend is very steady. RBC Dividend Cur retains Efficiency (Sharpe Ratio) of 0.0512, which implies the fund had a 0.0512% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RBC Dividend, which you can use to evaluate the volatility of the entity. Please check RBC Dividend's market risk adjusted performance of 0.1578, and Semi Deviation of 0.5876 to confirm if the risk estimate we provide is consistent with the expected return of 0.0337%.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P00017YCD

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average RBC Dividend is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Dividend by adding it to a well-diversified portfolio.

RBC Dividend Fund Price History Chart

There are several ways to analyze RBC Dividend Cur Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202415.5
Lowest PriceSeptember 6, 202414.42

RBC Dividend November 23, 2024 Fund Price Synopsis

Various analyses of RBC Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Dividend Price Rate Of Daily Change 0.99 
RBC Dividend Price Action Indicator(0.04)

RBC Dividend November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Dividend Cur Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Dividend intraday prices and daily technical indicators to check the level of noise trading in RBC Dividend Cur Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Dividend for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.08 with a coefficient of variation of 1.56. The prices are distributed with arithmetic mean of 15.05. The median price for the last 90 days is 15.05. The company issued dividends on 31st of March 2020.
OpenHighLowCloseVolume
11/23/2024
 15.24  15.24  15.24  15.24 
11/21/2024 15.33  15.33  15.33  15.33  1.00 
11/20/2024 15.24  15.24  15.24  15.24  1.00 
11/19/2024 15.27  15.27  15.27  15.27  1.00 
11/18/2024 15.25  15.25  15.25  15.25  1.00 
11/15/2024 15.20  15.20  15.20  15.20  1.00 
11/14/2024 15.36  15.36  15.36  15.36  1.00 
11/13/2024 15.43  15.43  15.43  15.43  1.00 
11/12/2024 15.43  15.43  15.43  15.43  1.00 
11/11/2024 15.50  15.50  15.50  15.50  1.00 
11/08/2024 15.50  15.50  15.50  15.50  1.00 
11/07/2024 15.45  15.45  15.45  15.45  1.00 
11/06/2024 15.40  15.40  15.40  15.40  1.00 
11/05/2024 15.05  15.05  15.05  15.05  1.00 
11/04/2024 14.89  14.89  14.89  14.89  1.00 
11/01/2024 14.94  14.94  14.94  14.94  1.00 
10/31/2024 14.92  14.92  14.92  14.92  1.00 
10/30/2024 15.16  15.16  15.16  15.16  1.00 
10/29/2024 15.19  15.19  15.19  15.19  1.00 
10/28/2024 15.17  15.17  15.17  15.17  1.00 
10/25/2024 15.12  15.12  15.12  15.12  1.00 
10/24/2024 15.17  15.17  15.17  15.17  1.00 
10/23/2024 15.18  15.18  15.18  15.18  1.00 
10/22/2024 15.29  15.29  15.29  15.29  1.00 
10/21/2024 15.25  15.25  15.25  15.25  1.00 
10/18/2024 15.34  15.34  15.34  15.34  1.00 
10/17/2024 15.31  15.31  15.31  15.31  1.00 
10/16/2024 15.32  15.32  15.32  15.32  1.00 
10/15/2024 15.23  15.23  15.23  15.23  1.00 
10/11/2024 15.24  15.24  15.24  15.24  1.00 
10/10/2024 15.12  15.12  15.12  15.12  1.00 
10/09/2024 15.15  15.15  15.15  15.15  1.00 
10/08/2024 15.02  15.02  15.02  15.02  1.00 
10/07/2024 14.93  14.93  14.93  14.93  1.00 
10/04/2024 15.05  15.05  15.05  15.05  1.00 
10/03/2024 14.94  14.94  14.94  14.94  1.00 
10/02/2024 14.97  14.97  14.97  14.97  1.00 
10/01/2024 14.97  14.97  14.97  14.97  1.00 
09/30/2024 15.07  15.07  15.07  15.07  1.00 
09/27/2024 15.05  15.05  15.05  15.05  1.00 
09/26/2024 15.05  15.05  15.05  15.05  1.00 
09/25/2024 15.03  15.03  15.03  15.03  1.00 
09/24/2024 15.08  15.08  15.08  15.08  1.00 
09/23/2024 15.06  15.06  15.06  15.06  1.00 
09/20/2024 15.04  15.04  15.04  15.04  1.00 
09/19/2024 15.07  15.07  15.07  15.07  1.00 
09/18/2024 14.87  14.87  14.87  14.87  1.00 
09/17/2024 14.90  14.90  14.90  14.90  1.00 
09/16/2024 14.90  14.90  14.90  14.90  1.00 
09/13/2024 14.85  14.85  14.85  14.85  1.00 
09/12/2024 14.78  14.78  14.78  14.78  1.00 
09/11/2024 14.69  14.69  14.69  14.69  1.00 
09/10/2024 14.60  14.60  14.60  14.60  1.00 
09/09/2024 14.58  14.58  14.58  14.58  1.00 
09/06/2024 14.42  14.42  14.42  14.42  1.00 
09/05/2024 14.63  14.63  14.63  14.63  1.00 
09/04/2024 14.68  14.68  14.68  14.68  1.00 
09/03/2024 14.71  14.71  14.71  14.71  1.00 
08/30/2024 14.97  14.97  14.97  14.97  1.00 
08/29/2024 14.89  14.89  14.89  14.89  1.00 
08/28/2024 14.88  14.88  14.88  14.88  1.00 

About RBC Dividend Fund history

RBC Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Dividend Cur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Dividend stock prices may prove useful in developing a viable investing in RBC Dividend
To achieve long-term capital growth and regular dividend income while minimizing the exposure to currency fluctuations between the U.S. and Canadian dollars. RBC U is traded on Toronto Stock Exchange in Canada.

RBC Dividend Fund Technical Analysis

RBC Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

RBC Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Dividend's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Dividend financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Dividend security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal